ÚSTECKÉ PIVOVARY, ÚP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1994 | 1 660.00 | +473.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 1 010.00 | +455.00% | 39 390 | 39 | +11.00% | 0 | 0 | |||||||
| 5.4.1995 | 1 050.00 | +396.00% | 4 200 | 4 | +8.00% | 0 | 0 | |||||||
| 29.5.1995 | 1 000.00 | +319.00% | 6 000 | 6 | 1 025.00 | 0.00% | 2 050 | 2 | ||||||
| 18.11.1994 | 1 350.00 | +305.00% | 25 650 | 19 | ||||||||||
| 13.9.1994 | 1 695.00 | +303.00% | 45 765 | 27 | ||||||||||
| 11.8.1994 | 1 750.00 | +294.00% | 8 750 | 5 | ||||||||||
| 12.9.1994 | 1 645.00 | +281.00% | 16 450 | 10 | ||||||||||
| 16.5.1995 | 1 020.00 | +271.00% | 8 160 | 8 | -3.00% | 0 | 0 | |||||||
| 12.7.1994 | 1 900.00 | +270.00% | 41 800 | 22 | ||||||||||
| 2.5.1995 | 1 150.00 | +267.00% | 6 900 | 6 | 1 030.00 | 0.00% | 2 060 | 2 | ||||||
| 21.4.1994 | 2 000.00 | +256.00% | 110 000 | 55 | ||||||||||
| 15.2.1994 | 2 000.00 | +204.00% | 18 000 | 9 | ||||||||||
| 23.3.1995 | 825.00 | +197.00% | 2 475 | 3 | ||||||||||
| 24.1.1995 | 1 300.00 | +196.00% | 9 100 | 7 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 1 070.00 | +190.00% | 7 490 | 7 | 950.00 | -7.00% | 1 900 | 2 | ||||||
| 12.4.1995 | 1 080.00 | +188.00% | 10 800 | 10 | 900.00 | -10.00% | 1 800 | 2 | ||||||
| 13.4.1995 | 1 100.00 | +185.00% | 6 600 | 6 | -2.00% | 0 | 0 | |||||||
| 25.8.1994 | 1 750.00 | +174.00% | 87 500 | 50 | ||||||||||
| 1.11.1994 | 1 685.00 | +150.00% | 16 850 | 10 | ||||||||||
| ||||||||||||||
