ÚVAR BRNO, PRUMYSLOVESTA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚVAR BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1997 | -30.00% | 0 | ||||||||||||
10.11.1997 | -25.12% | 0 | ||||||||||||
20.11.1997 | -10.00% | 0 | ||||||||||||
18.11.1997 | -10.00% | 0 | ||||||||||||
26.11.1997 | -10.00% | 0 | ||||||||||||
2.9.1999 | 22.50 | -10.00% | 0 | 0 | ||||||||||
23.4.1997 | -10.00% | 0 | ||||||||||||
11.9.1997 | -10.00% | 0 | ||||||||||||
13.5.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 72.00 | 0.00% | 1 584 | 22 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 87.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.10.1997 | -9.98% | 0 | ||||||||||||
3.9.1997 | -9.96% | 0 | ||||||||||||
21.11.1997 | -9.87% | 0 | ||||||||||||
17.11.1997 | -9.83% | 0 | ||||||||||||
5.9.1997 | -9.74% | 0 | ||||||||||||
4.9.1997 | -9.72% | 0 | ||||||||||||
10.9.1997 | -9.72% | 0 | ||||||||||||
12.11.1997 | -9.69% | 0 | ||||||||||||
8.9.1997 | -9.65% | 0 | ||||||||||||
14.11.1997 | -9.62% | 0 | ||||||||||||
24.11.1997 | -9.58% | 0 | ||||||||||||
15.9.1997 | -9.43% | 0 | ||||||||||||
12.9.1997 | -9.40% | 0 | ||||||||||||
13.11.1997 | -9.39% | 0 | ||||||||||||
16.9.1997 | -9.37% | 0 | ||||||||||||
11.6.1997 | -9.30% | 0 | ||||||||||||
27.11.1997 | -9.25% | 0 | ||||||||||||
25.11.1997 | -9.09% | 0 | ||||||||||||
14.5.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.5.1996 | 53.00 | 0.00% | 742 | 14 | -9.00% | 0 | 0 | |||||||
17.5.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.5.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.2.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.12.1997 | 41.10 | -8.66% | 23 550 | 573 | ||||||||||
27.9.1996 | 54.00 | 0.00% | 0 | 0 | -8.62% | 0 | 0 | |||||||
2.9.1998 | 0.00 | -8.57% | 0 | 0 | ||||||||||
14.7.1998 | 0.00 | -8.38% | 0 | 0 | ||||||||||
28.11.1997 | -8.16% | 0 | ||||||||||||
1.9.1998 | 0.00 | -7.89% | 0 | 0 | ||||||||||
20.1.1999 | 25.00 | -7.40% | 0 | 0 | ||||||||||
15.8.1996 | 53.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.10.1998 | 0.00 | -6.89% | 0 | 0 | ||||||||||
24.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | -6.61% | 0 | 0 | ||||||
3.9.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
2.9.1997 | -5.34% | 0 | ||||||||||||
17.9.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
16.9.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
10.5.1996 | 53.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1996 | 53.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1996 | 53.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.6.1997 | -4.44% | 0 | ||||||||||||
23.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | -3.21% | 0 | 0 | ||||||
13.7.1998 | 0.00 | -2.97% | 0 | 0 | ||||||||||
1.11.1999 | 22.00 | -2.22% | 0 | 0 | ||||||||||
19.10.1999 | 22.50 | -2.17% | 0 | 0 | ||||||||||
14.8.1996 | 53.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.9.1996 | 54.00 | 0.00% | 0 | 0 | -1.88% | 0 | 0 | |||||||
15.10.1996 | 54.00 | 0.00% | 0 | 0 | -1.28% | 0 | 0 | |||||||
21.5.1996 | 53.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.2.1995 | 190.00 | -500.00% | 1 520 | 8 | -1.00% | 0 | 0 | |||||||
13.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 87.12 | +10.00% | 958 | 11 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 79.20 | +10.00% | 4 752 | 60 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 72.00 | 0.00% | 2 016 | 28 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 200.00 | -338.00% | 400 | 2 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 207.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 88.35 | -5.00% | 8 658 | 98 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 72.00 | 0.00% | 5 544 | 77 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 72.00 | 0.00% | 1 584 | 22 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 79.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 79.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 88.33 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 80.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 73.00 | -7.82% | 2 409 | 33 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 79.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 80.00 | +1.01% | 2 000 | 25 | 0.00% | 0 | 0 | |||||||
|