ÚVAR BRNO, PRUMYSLOVESTA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚVAR BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1996 | 54.00 | 0.00% | 0 | 0 | -8.62% | 0 | 0 | |||||||
| 2.9.1998 | 0.00 | -8.57% | 0 | 0 | ||||||||||
| 14.7.1998 | 0.00 | -8.38% | 0 | 0 | ||||||||||
| 28.11.1997 | -8.16% | 0 | ||||||||||||
| 1.9.1998 | 0.00 | -7.89% | 0 | 0 | ||||||||||
| 20.1.1999 | 25.00 | -7.40% | 0 | 0 | ||||||||||
| 15.8.1996 | 53.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 8.10.1998 | 0.00 | -6.89% | 0 | 0 | ||||||||||
| 24.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | -6.61% | 0 | 0 | ||||||
| 3.9.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
| 2.9.1997 | -5.34% | 0 | ||||||||||||
| 17.9.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 16.9.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 31.8.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 8.8.1996 | 53.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.8.1996 | 53.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.5.1996 | 53.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.6.1997 | -4.44% | 0 | ||||||||||||
| 23.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | -3.21% | 0 | 0 | ||||||
| 13.7.1998 | 0.00 | -2.97% | 0 | 0 | ||||||||||
| ||||||||||||||
