ÚVMV CONSULTING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1997	23.11	0.00%	0	0			0	0
10.9.1997	23.11	0.00%	0	0		0.00%	0
11.9.1997	23.11	0.00%	0	0		+4.44%	0
12.9.1997	24.26	+4.97%	0	0	49.00	+4.25%	196	4
11.8.1997	24.32	-5.00%	0	0		0.00%	0
15.9.1997	25.47	+4.98%	0	0		0.00%	0
8.8.1997	25.60	-4.97%	0	0		0.00%	0
16.9.1997	26.74	+4.98%	0	0		0.00%	0
17.9.1997	26.74	0.00%	0	0		0.00%	0
18.9.1997	26.74	0.00%	0	0		0.00%	0
19.9.1997	26.74	0.00%	0	0		0.00%	0
22.9.1997	26.74	0.00%	0	0		0.00%	0
23.9.1997	26.74	0.00%	0	0		0.00%	0
24.9.1997	26.74	0.00%	0	0		0.00%	0
25.9.1997	26.74	0.00%	0	0		0.00%	0
26.9.1997	26.74	0.00%	0	0		0.00%	0
29.9.1997	26.74	0.00%	0	0			0	0
30.9.1997	26.74	0.00%	0	0		0.00%	0
7.8.1997	26.94	-4.97%	0	0		0.00%	0
5.8.1997	28.35	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›