ÚVMV CONSULTING, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1996 | 466.00 | 0.00% | 0 | 0 | 499.50 | +10.00% | 1 998 | 4 | ||||||
| 26.4.1999 | 498.00 | +9.93% | 0 | 0 | ||||||||||
| 29.4.1996 | 466.00 | 0.00% | 49 396 | 106 | 470.00 | -4.00% | 16 920 | 36 | ||||||
| 6.5.1996 | 466.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 22 080 | 48 | ||||||
| 13.5.1996 | 420.00 | -9.87% | 0 | 0 | 455.50 | -7.00% | 456 | 1 | ||||||
| 19.4.1996 | 466.00 | 0.00% | 0 | 0 | 455.50 | +10.00% | 1 822 | 4 | ||||||
| 23.5.1996 | 380.00 | +0.52% | 27 360 | 72 | 455.00 | +7.00% | 15 330 | 34 | ||||||
| 23.4.1999 | 453.00 | +9.95% | 0 | 0 | ||||||||||
| 16.5.1996 | 420.00 | 0.00% | 0 | 0 | 450.00 | +7.00% | 8 100 | 18 | ||||||
| 24.9.1999 | 436.70 | 0.00% | 0 | 0 | ||||||||||
| 23.9.1999 | 436.70 | 0.00% | 0 | 0 | ||||||||||
| 22.9.1999 | 436.70 | 0.00% | 0 | 0 | ||||||||||
| 21.9.1999 | 436.70 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1999 | 436.70 | 0.00% | 0 | 0 | ||||||||||
| 17.9.1999 | 436.70 | 0.00% | 0 | 0 | ||||||||||
| 16.9.1999 | 436.70 | 0.00% | 0 | 0 | ||||||||||
| 15.9.1999 | 436.70 | 0.00% | 0 | 0 | ||||||||||
| 14.9.1999 | 436.70 | 0.00% | 0 | 0 | ||||||||||
| 13.9.1999 | 436.70 | 0.00% | 0 | 0 | ||||||||||
| 10.9.1999 | 436.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
