ÚVMV CONSULTING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.2001 | 200.00 | 0.00% | 200 | 1 | ||||||||||
| 22.5.1997 | 153.65 | -4.99% | 0 | 0 | 98.00 | -4.85% | 98 | 1 | ||||||
| 13.5.1996 | 420.00 | -9.87% | 0 | 0 | 455.50 | -7.00% | 456 | 1 | ||||||
| 17.4.1996 | 466.00 | 0.00% | 0 | 0 | 377.50 | 0.00% | 378 | 1 | ||||||
| 16.4.1996 | 466.00 | 0.00% | 0 | 0 | 377.50 | 0.00% | 378 | 1 | ||||||
| 9.11.2000 | 333.00 | 0.00% | 666 | 2 | ||||||||||
| 7.12.1999 | 370.00 | 0.00% | 740 | 2 | ||||||||||
| 29.7.1996 | 300.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 680 | 2 | ||||||
| 8.11.2000 | 333.00 | 0.00% | 999 | 3 | ||||||||||
| 4.6.2001 | 235.00 | +2.17% | 705 | 3 | ||||||||||
| 1.11.2000 | 333.00 | 0.00% | 999 | 3 | ||||||||||
| 10.5.2000 | 370.00 | 0.00% | 1 110 | 3 | ||||||||||
| 9.5.2000 | 370.00 | 0.00% | 1 110 | 3 | ||||||||||
| 7.10.1999 | 370.00 | 0.00% | 1 110 | 3 | ||||||||||
| 10.10.1997 | 45.00 | 0.00% | 135 | 3 | ||||||||||
| 29.1.1997 | 360.00 | 0.00% | 0 | 0 | 347.00 | -4.93% | 1 041 | 3 | ||||||
| 12.7.1996 | 333.00 | 0.00% | 0 | 0 | 310.00 | -5.00% | 930 | 3 | ||||||
| 18.3.1996 | 416.00 | +0.24% | 24 960 | 60 | 390.00 | 0.00% | 1 170 | 3 | ||||||
| 5.2.1996 | 338.00 | 0.00% | 1 014 | 3 | 320.00 | -2.00% | 960 | 3 | ||||||
| 8.11.1995 | 236.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| ||||||||||||||
