ÚVMV CONSULTING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1995 | 109.76 | -3 000.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 156.80 | -3 000.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 224.00 | -3 000.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 76.84 | -2 999.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 55.00 | -2 842.00% | 1 320 | 24 | ||||||||||
| 27.4.1995 | 52.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 49.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 342.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 378.00 | -10.00% | 40 824 | 108 | -2.00% | 0 | 0 | |||||||
| 3.6.1996 | 316.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 300.00 | -9.90% | 18 000 | 60 | +10.00% | 0 | 0 | |||||||
| 13.5.1996 | 420.00 | -9.87% | 0 | 0 | 455.50 | -7.00% | 456 | 1 | ||||||
| 18.11.1996 | 353.00 | -7.10% | 49 420 | 140 | 367.50 | -5.03% | 8 820 | 24 | ||||||
| 11.8.1997 | 24.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1997 | 33.06 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 1.7.1997 | 49.78 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 170.24 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 15.5.1997 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 361.00 | -5.00% | 281 219 | 779 | 420.00 | -2.32% | 8 400 | 20 | ||||||
| 21.4.1997 | 380.00 | -5.00% | 380 | 1 | 430.00 | +1.57% | 36 120 | 84 | ||||||
| ||||||||||||||
