ÚVMV CONSULTING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					200.00	0.00%	0	0
1.10.2001					200.00	0.00%	0	0
27.9.2001					200.00	0.00%	0	0
26.9.2001					200.00	0.00%	0	0
25.9.2001					200.00	0.00%	0	0
24.9.2001					200.00	0.00%	0	0
21.9.2001					200.00	0.00%	0	0
20.9.2001					200.00	0.00%	0	0
19.9.2001					200.00	0.00%	0	0
18.9.2001					200.00	0.00%	0	0
17.9.2001					200.00	0.00%	0	0
14.9.2001					200.00	0.00%	0	0
13.9.2001					200.00	0.00%	0	0
12.9.2001					200.00	0.00%	200	1
11.9.2001					200.00	0.00%	0	0
10.9.2001					200.00	0.00%	0	0
7.9.2001					200.00	0.00%	0	0
6.9.2001					200.00	-2.77%	0	0
5.9.2001					205.70	-9.97%	0	0
4.9.2001					228.50	-9.96%	0	0
3.9.2001					253.80	-9.96%	0	0
31.8.2001					281.90	-9.99%	0	0
30.8.2001					313.20	-10.00%	0	0
29.8.2001					348.00	-3.33%	0	0
28.8.2001					360.00	-10.00%	0	0
27.8.2001					400.00	0.00%	0	0
24.8.2001					400.00	-3.61%	0	0
23.8.2001					415.00	0.00%	0	0
22.8.2001					415.00	0.00%	0	0
21.8.2001					415.00	+9.15%	0	0
20.8.2001					380.20	0.00%	0	0
17.8.2001					380.20	0.00%	0	0
16.8.2001					380.20	0.00%	0	0
15.8.2001					380.20	0.00%	0	0
14.8.2001					380.20	0.00%	0	0
13.8.2001					380.20	0.00%	0	0
10.8.2001					380.20	0.00%	0	0
9.8.2001					380.20	0.00%	0	0
8.8.2001					380.20	0.00%	0	0
7.8.2001					380.20	0.00%	0	0
6.8.2001					380.20	+4.99%	0	0
3.8.2001					362.10	0.00%	0	0
2.8.2001					362.10	+9.99%	0	0
1.8.2001					329.20	+9.98%	2 634	8
31.7.2001					299.30	+9.99%	0	0
30.7.2001					272.10	+9.93%	9 796	36
27.7.2001					247.50	+10.00%	1 980	8
26.7.2001					225.00	0.00%	0	0
25.7.2001					225.00	0.00%	0	0
24.7.2001					225.00	0.00%	0	0
23.7.2001					225.00	0.00%	0	0
20.7.2001					225.00	0.00%	0	0
19.7.2001					225.00	0.00%	0	0
18.7.2001					225.00	0.00%	0	0
17.7.2001					225.00	0.00%	0	0
16.7.2001					225.00	0.00%	0	0
13.7.2001					225.00	0.00%	0	0
12.7.2001					225.00	0.00%	0	0
11.7.2001					225.00	0.00%	0	0
10.7.2001					225.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›