ÚVMV CONSULTING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1996	371.00	+9.76%	0	0	350.00	+7.00%	5 600	16
5.6.1995	82.00	0.00%	0	0		+7.00%	0	0
20.3.1997	378.00	0.00%	0	0		+6.47%	0
24.5.1996	380.00	0.00%	0	0		+6.00%	0	0
13.8.1996	300.00	0.00%	0	0		+6.00%	0	0
6.2.1996	338.00	0.00%	0	0	340.00	+6.00%	20 400	60
24.11.1995	305.00	0.00%	0	0	248.00	+6.00%	1 488	6
10.12.1997						+5.91%	0
25.11.1998					0.00	+5.63%	0	0
27.3.1997	378.00	0.00%	0	0		+5.26%	0
20.2.1997	378.00	0.00%	0	0		+5.12%	0
19.11.1996	353.00	0.00%	0	0	386.00	+5.03%	10 422	27
9.9.1996	418.00	0.00%	50 160	120		+5.00%	0	0
14.4.1997	400.00	0.00%	0	0	420.00	+5.00%	4 200	10
18.1.1996	338.00	0.00%	0	0		+5.00%	0	0
8.12.1995	308.00	0.00%	0	0		+5.00%	0	0
13.11.1995	261.00	+0.77%	4 176	16		+5.00%	0	0
3.10.1995	218.00	0.00%	0	0		+5.00%	0	0
2.10.1995	218.00	0.00%	0	0		+5.00%	0	0
16.2.1996	338.00	0.00%	0	0		+5.00%	0	0
25.1.1996	338.00	0.00%	0	0		+5.00%	0	0
24.1.1996	338.00	0.00%	0	0		+5.00%	0	0
28.3.1996	457.00	+9.85%	22 850	50	390.00	+5.00%	1 560	4
12.4.1996	466.00	0.00%	0	0	387.00	+5.00%	9 288	24
4.4.1996	466.00	0.00%	74 560	160		+5.00%	0	0
23.4.1996	466.00	0.00%	0	0		+5.00%	0	0
1.4.1996	466.00	+1.96%	30 756	66		+5.00%	0	0
2.6.1995	82.00	0.00%	0	0		+5.00%	0	0
26.5.1995			0	0		+5.00%	0	0
20.7.1995	203.00	+4.70%	2 436	12		+5.00%	0	0
30.1.1998					0.00	+4.99%	0	0
6.8.2001					380.20	+4.99%	0	0
1.9.1999					427.30	+4.98%	0	0
15.1.1998					0.00	+4.90%	0	0
3.2.1998					0.00	+4.87%	0	0
11.11.1998					153.00	+4.79%	12 699	83
16.4.1997	400.00	0.00%	0	0	420.00	+4.46%	35 100	80
11.9.1997	23.11	0.00%	0	0		+4.44%	0
12.9.1997	24.26	+4.97%	0	0	49.00	+4.25%	196	4
10.6.1996	321.00	0.00%	0	0		+4.00%	0	0
20.6.1995	90.40	0.00%	0	0		+4.00%	0	0
19.6.1995	90.40	0.00%	0	0		+4.00%	0	0
22.1.1996	338.00	0.00%	0	0	338.50	+4.00%	3 385	10
3.4.1997	400.00	+1.01%	5 200	13		+3.89%	0
3.9.1999					436.70	+3.85%	0	0
11.6.1996	321.00	0.00%	0	0		+3.00%	0	0
14.6.1996	321.00	0.00%	0	0		+3.00%	0	0
20.8.1996	330.00	0.00%	0	0		+3.00%	0	0
30.7.1996	300.00	0.00%	0	0		+3.00%	0	0
12.9.1996	421.00	+0.71%	20 208	48		+3.00%	0	0
22.8.1996	330.00	0.00%	0	0		+3.00%	0	0
20.10.1995	212.00	0.00%	0	0		+3.00%	0	0
16.11.1995	275.00	+5.36%	29 150	106		+3.00%	0	0
31.10.1995	212.00	0.00%	0	0		+3.00%	0	0
27.11.1995	306.00	+0.32%	25 704	84	256.00	+3.00%	6 144	24
25.7.1995	223.00	0.00%	0	0		+3.00%	0	0
27.7.1995	203.00	-4.69%	4 872	24		+3.00%	0	0
4.8.1995	245.00	+4.70%	0	0		+3.00%	0	0
21.2.1997	378.00	0.00%	0	0	380.00	+2.98%	11 400	30
11.2.1997	360.00	0.00%	0	0		+2.80%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›