ÚVMV CONSULTING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1995 | 109.76 | -3 000.00% | 0 | 0 | ||||||||||
21.3.1995 | 156.80 | -3 000.00% | 0 | 0 | ||||||||||
20.3.1995 | 224.00 | -3 000.00% | 0 | 0 | ||||||||||
23.3.1995 | 76.84 | -2 999.00% | 0 | 0 | ||||||||||
24.3.1995 | 55.00 | -2 842.00% | 1 320 | 24 | ||||||||||
27.4.1995 | 52.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 49.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 342.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 378.00 | -10.00% | 40 824 | 108 | -2.00% | 0 | 0 | |||||||
3.6.1996 | 316.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 300.00 | -9.90% | 18 000 | 60 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 420.00 | -9.87% | 0 | 0 | 455.50 | -7.00% | 456 | 1 | ||||||
18.11.1996 | 353.00 | -7.10% | 49 420 | 140 | 367.50 | -5.03% | 8 820 | 24 | ||||||
11.7.1997 | 33.06 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 24.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 49.78 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 170.24 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
15.5.1997 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 361.00 | -5.00% | 281 219 | 779 | 420.00 | -2.32% | 8 400 | 20 | ||||||
21.4.1997 | 380.00 | -5.00% | 380 | 1 | 430.00 | +1.57% | 36 120 | 84 | ||||||
12.9.1995 | 190.95 | -5.00% | 764 | 4 | -3.00% | 0 | 0 | |||||||
25.7.1997 | 31.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 29.84 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
29.7.1997 | 28.35 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
10.7.1997 | 34.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 55.15 | -4.99% | 55 | 1 | +1.00% | 0 | ||||||||
20.6.1997 | 58.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 61.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 64.31 | -4.99% | 0 | 0 | -6.59% | 0 | ||||||||
17.6.1997 | 67.69 | -4.99% | 0 | 0 | -3.20% | 0 | ||||||||
13.6.1997 | 74.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 78.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 83.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 87.45 | -4.99% | 0 | 0 | -5.19% | 0 | ||||||||
9.6.1997 | 92.05 | -4.99% | 0 | 0 | -4.93% | 0 | ||||||||
6.6.1997 | 96.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 101.98 | -4.99% | 0 | 0 | 81.00 | 0.00% | 3 888 | 48 | ||||||
4.6.1997 | 107.34 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
3.6.1997 | 112.98 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
2.6.1997 | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 138.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 153.65 | -4.99% | 0 | 0 | 98.00 | -4.85% | 98 | 1 | ||||||
21.5.1997 | 161.73 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
19.5.1997 | 179.20 | -4.99% | 0 | 0 | 126.00 | -10.00% | 2 898 | 23 | ||||||
16.5.1997 | 188.63 | -4.99% | 0 | 0 | +999.99% | 0 | ||||||||
15.9.1995 | 163.73 | -4.99% | 655 | 4 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 172.34 | -4.99% | 1 034 | 6 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1997 | 36.63 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 40.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 42.70 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 44.94 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 47.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 52.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 71.25 | -4.98% | 1 781 | 25 | 0.00% | 0 | ||||||||
5.5.1997 | 267.00 | -4.98% | 0 | 0 | -36.51% | 0 | ||||||||
25.4.1997 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
|