ÚVMV CONSULTING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1995 | 245.00 | -4.66% | 2 940 | 12 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 203.00 | +4.70% | 2 436 | 12 | +5.00% | 0 | 0 | |||||||
| 13.7.1995 | 159.52 | +4.99% | 1 914 | 12 | 0.00% | 0 | 0 | |||||||
| 3.4.1997 | 400.00 | +1.01% | 5 200 | 13 | +3.89% | 0 | ||||||||
| 29.2.1996 | 338.00 | 0.00% | 5 070 | 15 | 330.00 | 0.00% | 12 540 | 38 | ||||||
| 21.8.1995 | 245.00 | -4.66% | 3 675 | 15 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 261.00 | +0.77% | 4 176 | 16 | +5.00% | 0 | 0 | |||||||
| 1.6.1995 | 82.00 | +1.48% | 1 312 | 16 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 390.00 | 0.00% | 7 800 | 20 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 390.00 | 0.00% | 8 190 | 21 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 351.00 | +2.63% | 7 722 | 22 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 320.00 | -0.31% | 7 680 | 24 | -12.00% | 0 | 0 | |||||||
| 12.12.1996 | 357.00 | +0.56% | 8 568 | 24 | 357.00 | 0.00% | 1 428 | 4 | ||||||
| 16.12.1996 | 350.00 | -1.96% | 8 400 | 24 | +0.16% | 0 | ||||||||
| 16.9.1996 | 405.00 | -3.80% | 9 720 | 24 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 390.00 | -3.70% | 9 360 | 24 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 380.00 | -2.56% | 9 120 | 24 | 0.00% | 0 | ||||||||
| 9.10.1995 | 208.00 | -4.58% | 4 992 | 24 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 257.00 | +4.89% | 6 168 | 24 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 203.00 | -4.69% | 4 872 | 24 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
