ÚVMV CONSULTING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.2001 | 200.00 | 0.00% | 800 | 4 | ||||||||||
| 26.11.2001 | 200.00 | 0.00% | 800 | 4 | ||||||||||
| 23.11.1999 | 370.00 | 0.00% | 1 480 | 4 | ||||||||||
| 28.6.1999 | 370.00 | 0.00% | 1 480 | 4 | ||||||||||
| 12.3.1999 | 375.00 | 0.00% | 1 500 | 4 | ||||||||||
| 12.9.1997 | 24.26 | +4.97% | 0 | 0 | 49.00 | +4.25% | 196 | 4 | ||||||
| 12.12.1996 | 357.00 | +0.56% | 8 568 | 24 | 357.00 | 0.00% | 1 428 | 4 | ||||||
| 1.7.1996 | 320.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 1 300 | 4 | ||||||
| 22.4.1996 | 466.00 | 0.00% | 0 | 0 | 499.50 | +10.00% | 1 998 | 4 | ||||||
| 19.4.1996 | 466.00 | 0.00% | 0 | 0 | 455.50 | +10.00% | 1 822 | 4 | ||||||
| 28.3.1996 | 457.00 | +9.85% | 22 850 | 50 | 390.00 | +5.00% | 1 560 | 4 | ||||||
| 19.3.1996 | 416.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 560 | 4 | ||||||
| 6.3.1996 | 338.00 | 0.00% | 0 | 0 | 325.70 | -3.00% | 1 303 | 4 | ||||||
| 18.10.1995 | 210.00 | 0.00% | 0 | 0 | 168.50 | -6.00% | 674 | 4 | ||||||
| 30.5.1995 | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||||
| 26.3.1996 | 416.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 950 | 5 | ||||||
| 16.10.2001 | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
| 19.5.1999 | 370.00 | 0.00% | 2 220 | 6 | ||||||||||
| 17.5.1999 | 370.00 | 0.00% | 2 220 | 6 | ||||||||||
| 29.3.1999 | 375.00 | 0.00% | 2 250 | 6 | ||||||||||
| ||||||||||||||
