ÚVMV CONSULTING, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.2001 | 272.10 | +9.93% | 9 796 | 36 | ||||||||||
| 31.7.1996 | 300.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 9 760 | 28 | ||||||
| 12.11.1996 | 380.00 | 0.00% | 0 | 0 | 387.00 | +0.51% | 9 675 | 25 | ||||||
| 31.10.1996 | 390.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 9 360 | 24 | ||||||
| 21.3.1996 | 416.00 | 0.00% | 107 328 | 258 | 390.00 | 0.00% | 9 360 | 24 | ||||||
| 12.4.1996 | 466.00 | 0.00% | 0 | 0 | 387.00 | +5.00% | 9 288 | 24 | ||||||
| 11.11.1996 | 380.00 | 0.00% | 0 | 0 | 385.00 | -1.28% | 9 240 | 24 | ||||||
| 21.6.1996 | 320.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 9 120 | 28 | ||||||
| 5.3.1999 | 375.00 | 0.00% | 9 000 | 24 | ||||||||||
| 10.4.1996 | 466.00 | 0.00% | 0 | 0 | 370.00 | -4.00% | 8 960 | 24 | ||||||
| 17.4.2000 | 370.00 | 0.00% | 8 880 | 24 | ||||||||||
| 13.4.2000 | 370.00 | 0.00% | 8 880 | 24 | ||||||||||
| 22.2.2000 | 370.00 | 0.00% | 8 880 | 24 | ||||||||||
| 15.2.2000 | 370.00 | 0.00% | 8 880 | 24 | ||||||||||
| 6.12.1999 | 370.00 | 0.00% | 8 880 | 24 | ||||||||||
| 18.11.1996 | 353.00 | -7.10% | 49 420 | 140 | 367.50 | -5.03% | 8 820 | 24 | ||||||
| 22.4.1997 | 361.00 | -5.00% | 281 219 | 779 | 420.00 | -2.32% | 8 400 | 20 | ||||||
| 6.8.1996 | 300.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 8 280 | 24 | ||||||
| 16.5.1996 | 420.00 | 0.00% | 0 | 0 | 450.00 | +7.00% | 8 100 | 18 | ||||||
| 27.10.2000 | 333.00 | -0.29% | 7 992 | 24 | ||||||||||
| ||||||||||||||
