ÚVMV CONSULTING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.1997						+9.43%	0
23.12.1997						+9.27%	0
21.8.2001					415.00	+9.15%	0	0
11.12.1997						+9.10%	0
7.6.1996	321.00	0.00%	0	0	380.00	+9.00%	11 400	30
28.11.1995	306.00	0.00%	0	0		+9.00%	0	0
31.7.1995	223.00	+4.69%	10 704	48		+9.00%	0	0
22.12.1997						+8.98%	0
17.12.1997						+8.82%	0
15.12.1997						+8.77%	0
27.8.1996	363.00	0.00%	0	0		+8.00%	0	0
16.1.1996	338.00	0.00%	0	0		+8.00%	0	0
19.10.1995	212.00	+0.95%	17 808	84	182.50	+8.00%	4 380	24
22.9.1995	189.52	0.00%	0	0		+8.00%	0	0
25.3.1997	378.00	0.00%	0	0		+7.36%	0
23.5.1996	380.00	+0.52%	27 360	72	455.00	+7.00%	15 330	34
16.5.1996	420.00	0.00%	0	0	450.00	+7.00%	8 100	18
7.5.1996	466.00	0.00%	0	0		+7.00%	0	0
14.3.1996	415.00	+1.71%	91 300	220		+7.00%	0	0
8.3.1996	371.00	0.00%	0	0	375.00	+7.00%	6 000	16
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›