ÚVR MNÍŠEK P.BRDY, ÚVR MNÍŠEK POD BRDY A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ÚVR MNÍŠEK P.BRDY | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1998 | 1.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 1.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 1.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 1.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 1.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 1.00 | 0.00% | 0 | 0 | ||||||||||
4.2.1998 | 1.00 | 0.00% | 3 | 3 | ||||||||||
9.12.1998 | 3.00 | +200.00% | 51 | 17 | ||||||||||
23.8.2001 | 3.10 | 0.00% | 34 | 11 | ||||||||||
22.8.2001 | 3.10 | -8.82% | 0 | 0 | ||||||||||
16.3.1999 | 3.10 | 0.00% | 0 | 0 | ||||||||||
15.3.1999 | 3.10 | 0.00% | 0 | 0 | ||||||||||
12.3.1999 | 3.10 | 0.00% | 0 | 0 | ||||||||||
11.3.1999 | 3.10 | 0.00% | 0 | 0 | ||||||||||
10.3.1999 | 3.10 | 0.00% | 0 | 0 | ||||||||||
9.3.1999 | 3.10 | 0.00% | 0 | 0 | ||||||||||
8.3.1999 | 3.10 | 0.00% | 0 | 0 | ||||||||||
5.3.1999 | 3.10 | 0.00% | 0 | 0 | ||||||||||
4.3.1999 | 3.10 | 0.00% | 0 | 0 | ||||||||||
3.3.1999 | 3.10 | 0.00% | 0 | 0 | ||||||||||
|