ÚVR MNÍŠEK P.BRDY, ÚVR MNÍŠEK POD BRDY A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ÚVR MNÍŠEK P.BRDY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1995 | 330.00 | +60.00% | 99 990 | 303 | 252.00 | -9.00% | 20 160 | 80 | ||||||
15.3.1995 | 365.00 | -494.00% | 87 600 | 240 | ||||||||||
1.2.1995 | 329.00 | -491.00% | 69 748 | 212 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 313.00 | -486.00% | 49 141 | 157 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 347.00 | -493.00% | 39 558 | 114 | ||||||||||
25.1.1995 | 300.00 | -322.00% | 28 200 | 94 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 100.00 | -8.34% | 8 300 | 83 | -6.00% | 0 | 0 | |||||||
13.2.1995 | 333.00 | -485.00% | 26 640 | 80 | 0.00% | 0 | 0 | |||||||
28.4.1994 | 80.00 | 0.00% | 6 000 | 75 | ||||||||||
31.3.1995 | 310.00 | -402.00% | 22 630 | 73 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 235.00 | -4.85% | 16 685 | 71 | 313.00 | -2.00% | 9 390 | 30 | ||||||
3.3.1995 | 316.00 | -481.00% | 22 436 | 71 | ||||||||||
19.5.1994 | 105.00 | -454.00% | 7 455 | 71 | ||||||||||
8.2.1995 | 329.00 | -491.00% | 21 385 | 65 | +7.00% | 0 | 0 | |||||||
20.1.1995 | 300.00 | -163.00% | 18 000 | 60 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 133.00 | -6.99% | 7 714 | 58 | 150.50 | -3.00% | 1 204 | 8 | ||||||
11.3.1996 | 122.00 | -8.27% | 6 954 | 57 | -3.00% | 0 | 0 | |||||||
9.12.1994 | 200.00 | -196.00% | 10 400 | 52 | ||||||||||
1.2.1996 | 112.72 | +9.99% | 5 636 | 50 | -7.00% | 0 | 0 | |||||||
14.7.1994 | 262.00 | +962.00% | 13 100 | 50 | ||||||||||
|