ÚVR MNÍŠEK P.BRDY, ÚVR MNÍŠEK POD BRDY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚVR MNÍŠEK P.BRDY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 155.52 | +2 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 129.60 | +2 000.00% | 0 | 0 | ||||||||||
26.10.1993 | 108.00 | +2 000.00% | 0 | 0 | ||||||||||
19.10.1993 | 90.00 | +2 000.00% | 0 | 0 | ||||||||||
12.10.1993 | 75.00 | +2 000.00% | 600 | 8 | ||||||||||
6.6.1994 | 127.05 | +1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 115.50 | +1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 106.48 | +1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 96.80 | +1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 88.00 | +1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 193.60 | +1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 176.00 | +1 000.00% | 1 232 | 7 | ||||||||||
7.7.1994 | 198.52 | +999.00% | 0 | 0 | ||||||||||
30.6.1994 | 180.48 | +999.00% | 0 | 0 | ||||||||||
28.6.1994 | 164.08 | +999.00% | 0 | 0 | ||||||||||
27.6.1994 | 149.17 | +999.00% | 0 | 0 | ||||||||||
23.6.1994 | 135.61 | +999.00% | 5 424 | 40 | ||||||||||
13.6.1994 | 169.09 | +999.00% | 0 | 0 | ||||||||||
9.6.1994 | 153.72 | +999.00% | 0 | 0 | ||||||||||
7.6.1994 | 139.75 | +999.00% | 0 | 0 | ||||||||||
|