ÚVR MNÍŠEK P.BRDY, ÚVR MNÍŠEK POD BRDY A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ÚVR MNÍŠEK P.BRDY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1995 | 0 | 0 | 219.00 | +46.00% | 2 190 | 10 | ||||||||
| 31.8.1999 | 20.00 | 0.00% | 180 | 9 | ||||||||||
| 3.5.1996 | 137.09 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 224 | 8 | ||||||
| 13.5.1997 | 15.00 | 0.00% | 120 | 8 | ||||||||||
| 24.9.1997 | 16.00 | 0.00% | 128 | 8 | ||||||||||
| 7.3.1996 | 133.00 | -6.99% | 7 714 | 58 | 150.50 | -3.00% | 1 204 | 8 | ||||||
| 1.6.1995 | 153.30 | +5.00% | 0 | 0 | 219.00 | +10.00% | 1 752 | 8 | ||||||
| 16.2.1995 | 294.00 | -10.00% | 2 058 | 7 | ||||||||||
| 17.1.1995 | 305.00 | +481.00% | 5 185 | 17 | 244.00 | -4.00% | 1 708 | 7 | ||||||
| 18.3.1996 | 103.00 | -7.20% | 412 | 4 | 122.00 | -2.00% | 854 | 7 | ||||||
| 30.4.1996 | 137.09 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 190 | 7 | ||||||
| 28.4.1998 | 5.10 | 0.00% | 36 | 7 | ||||||||||
| 16.10.1997 | 15.50 | -3.12% | 93 | 6 | ||||||||||
| 3.10.1997 | 15.50 | -3.12% | 93 | 6 | ||||||||||
| 6.5.1998 | 5.10 | 0.00% | 31 | 6 | ||||||||||
| 6.5.1997 | 15.00 | 0.00% | 90 | 6 | ||||||||||
| 3.2.1995 | 328.00 | +479.00% | 0 | 0 | 276.00 | +10.00% | 1 656 | 6 | ||||||
| 5.2.1996 | 123.99 | +9.99% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
| 24.11.1995 | 117.99 | 0.00% | 0 | 0 | 132.00 | 0.00% | 792 | 6 | ||||||
| 12.12.1995 | 106.20 | 0.00% | 0 | 0 | 77.00 | -10.00% | 385 | 5 | ||||||
| 7.5.1997 | 15.00 | 0.00% | 60 | 4 | ||||||||||
| 9.6.1997 | 15.00 | 0.00% | 45 | 3 | ||||||||||
| 15.3.1996 | 111.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 374 | 3 | ||||||
| 20.3.1996 | 103.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 393 | 3 | ||||||
| 12.3.1996 | 122.00 | 0.00% | 0 | 0 | 128.50 | -8.00% | 386 | 3 | ||||||
| 4.3.1996 | 143.00 | +10.00% | 0 | 0 | 155.00 | +6.00% | 465 | 3 | ||||||
| 4.2.1998 | 1.00 | 0.00% | 3 | 3 | ||||||||||
| 14.11.2000 | 25.00 | 0.00% | 75 | 3 | ||||||||||
| 24.7.2001 | 24.00 | -5.88% | 72 | 3 | ||||||||||
| 8.12.1995 | 106.20 | 0.00% | 0 | 0 | 88.00 | -4.00% | 264 | 3 | ||||||
| 18.12.1995 | 84.00 | +9.00% | 252 | 3 | ||||||||||
| 4.12.1995 | 117.99 | 0.00% | 0 | 0 | 99.00 | -10.00% | 99 | 1 | ||||||
| 1.12.1995 | 117.99 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.11.1995 | 117.99 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.11.1995 | 117.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 117.99 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.11.1995 | 117.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 106.20 | -9.99% | 850 | 8 | -5.00% | 0 | 0 | |||||||
| 6.12.1995 | 117.99 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.12.1995 | 117.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 106.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.7.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 117.99 | -10.00% | 3 422 | 29 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 131.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 145.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 161.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 161.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 161.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 179.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 179.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 199.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 199.80 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 6.11.1995 | 199.80 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 3.11.1995 | 222.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| 2.11.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
