ÚVR MNÍŠEK P.BRDY, ÚVR MNÍŠEK POD BRDY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚVR MNÍŠEK P.BRDY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 316.00 | -481.00% | 22 436 | 71 | ||||||||||
12.4.1995 | 219.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 110.00 | -476.00% | 770 | 7 | ||||||||||
5.4.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 242.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 204.00 | -467.00% | 3 672 | 18 | ||||||||||
19.5.1995 | 153.50 | -463.00% | 2 610 | 17 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 208.00 | -458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 209.00 | -456.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.2.1994 | 160.00 | -456.00% | 2 240 | 14 | ||||||||||
19.5.1994 | 105.00 | -454.00% | 7 455 | 71 | ||||||||||
31.3.1995 | 310.00 | -402.00% | 22 630 | 73 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 300.00 | -322.00% | 28 200 | 94 | +2.00% | 0 | 0 | |||||||
20.3.1995 | 340.00 | -285.00% | 2 380 | 7 | ||||||||||
9.12.1994 | 200.00 | -196.00% | 10 400 | 52 | ||||||||||
20.1.1995 | 300.00 | -163.00% | 18 000 | 60 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 95.58 | -10.00% | 669 | 7 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 117.99 | -10.00% | 3 422 | 29 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 199.80 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.11.1995 | 179.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 33.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 34.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 36.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 53.46 | -10.00% | 2 138 | 40 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 59.40 | -10.00% | 2 376 | 40 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 42.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 123.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 72.89 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.6.1996 | 80.98 | -9.99% | 810 | 10 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 89.97 | -9.99% | 900 | 10 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 99.96 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.5.1996 | 111.06 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 121.52 | -9.99% | 2 309 | 19 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 122.75 | -9.99% | 2 087 | 17 | 155.50 | +1.00% | 7 942 | 52 | ||||||
11.1.1996 | 77.43 | -9.99% | 3 639 | 47 | -3.00% | 0 | 0 | |||||||
8.1.1996 | 86.03 | -9.99% | 602 | 7 | ||||||||||
5.12.1996 | 32.97 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.11.1995 | 145.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 161.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 131.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 106.20 | -9.99% | 850 | 8 | -5.00% | 0 | 0 | |||||||
18.7.1996 | 48.12 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 39.02 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 38.25 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 43.35 | -9.91% | 694 | 16 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 70.00 | -9.59% | 980 | 14 | -5.00% | 0 | 0 | |||||||
10.6.1996 | 66.00 | -9.45% | 66 | 1 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 111.00 | -9.01% | 1 110 | 10 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 30.00 | -9.00% | 90 | 3 | 0.00% | 0 | ||||||||
25.3.1996 | 100.00 | -8.34% | 8 300 | 83 | -6.00% | 0 | 0 | |||||||
11.3.1996 | 122.00 | -8.27% | 6 954 | 57 | -3.00% | 0 | 0 | |||||||
11.4.1996 | 109.00 | -7.48% | 1 744 | 16 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 103.00 | -7.20% | 412 | 4 | 122.00 | -2.00% | 854 | 7 | ||||||
7.3.1996 | 133.00 | -6.99% | 7 714 | 58 | 150.50 | -3.00% | 1 204 | 8 | ||||||
15.4.1996 | 103.00 | -5.50% | 824 | 8 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 21.66 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 22.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
|