ÚVR MNÍŠEK P.BRDY, ÚVR MNÍŠEK POD BRDY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVR MNÍŠEK P.BRDY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	155.52	+2 000.00%	0	0
14.12.1993	129.60	+2 000.00%	0	0
26.10.1993	108.00	+2 000.00%	0	0
19.10.1993	90.00	+2 000.00%	0	0
12.10.1993	75.00	+2 000.00%	600	8
6.6.1994	127.05	+1 000.00%	0	0
2.6.1994	115.50	+1 000.00%	0	0
12.5.1994	106.48	+1 000.00%	0	0
10.5.1994	96.80	+1 000.00%	0	0
3.5.1994	88.00	+1 000.00%	0	0
24.2.1994	193.60	+1 000.00%	0	0
22.2.1994	176.00	+1 000.00%	1 232	7
7.7.1994	198.52	+999.00%	0	0
30.6.1994	180.48	+999.00%	0	0
28.6.1994	164.08	+999.00%	0	0
27.6.1994	149.17	+999.00%	0	0
23.6.1994	135.61	+999.00%	5 424	40
13.6.1994	169.09	+999.00%	0	0
9.6.1994	153.72	+999.00%	0	0
7.6.1994	139.75	+999.00%	0	0
10.3.1994	155.25	+999.00%	0	0
15.2.1994	167.66	+999.00%	0	0
10.2.1994	152.42	+999.00%	0	0
8.2.1994	138.57	+999.00%	1 663	12
18.7.1994	288.00	+992.00%	0	0
11.7.1994	218.00	+981.00%	0	0
12.7.1994	239.00	+963.00%	0	0
14.7.1994	262.00	+962.00%	13 100	50
26.4.1994	80.00	+770.00%	480	6
26.1.1995	315.00	+500.00%	11 970	38		0.00%	0	0
12.12.1994	210.00	+500.00%	1 260	6
14.10.1994	115.50	+500.00%	0	0
10.10.1994	115.50	+500.00%	0	0
1.12.1994	194.54	+499.00%	0	0
30.11.1994	185.28	+499.00%	0	0
29.11.1994	176.46	+499.00%	0	0
28.11.1994	168.06	+499.00%	0	0
25.11.1994	160.06	+499.00%	7 363	46
24.11.1994	152.44	+499.00%	5 183	34
23.11.1994	145.19	+499.00%	0	0
22.11.1994	138.28	+499.00%	0	0
21.11.1994	131.70	+499.00%	0	0
17.11.1994	132.03	+499.00%	0	0
16.11.1994	125.75	+499.00%	0	0
15.11.1994	119.77	+499.00%	0	0
14.11.1994	114.07	+499.00%	0	0
11.11.1994	108.64	+499.00%	0	0
10.11.1994	103.47	+499.00%	1 552	15
1.11.1994	109.18	+499.00%	764	7
26.10.1994	109.46	+499.00%	766	7
28.9.1994	117.49	+499.00%	0	0
23.9.1994	117.78	+499.00%	0	0
22.9.1994	112.18	+499.00%	2 468	22
11.1.1995	253.00	+497.00%	759	3		+3.00%	0	0
14.3.1995	384.00	+491.00%	0	0
10.3.1995	385.00	+490.00%	0	0
13.1.1995	278.00	+490.00%	10 008	36	230.50	-8.00%	3 458	15
5.12.1994	214.00	+490.00%	0	0
9.2.1995	345.00	+486.00%	0	0	315.00	0.00%	23 940	76
2.12.1994	204.00	+486.00%	0	0
‹‹ First 20    Next 60 ›