ÚVR MNÍŠEK P.BRDY, ÚVR MNÍŠEK POD BRDY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚVR MNÍŠEK P.BRDY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1995 | 0 | 0 | -33.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | -25.00% | 0 | 0 | |||||||||
| 7.11.1995 | 199.80 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 17.11.1995 | 145.66 | 0.00% | 0 | 0 | 146.00 | -10.00% | 2 336 | 16 | ||||||
| 13.10.1995 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.9.1995 | 223.00 | -4.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 106.20 | 0.00% | 0 | 0 | 77.00 | -10.00% | 385 | 5 | ||||||
| 4.12.1995 | 117.99 | 0.00% | 0 | 0 | 99.00 | -10.00% | 99 | 1 | ||||||
| 23.11.1995 | 117.99 | -10.00% | 3 422 | 29 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 209.00 | 0.00% | 0 | 0 | 219.00 | -10.00% | 3 504 | 16 | ||||||
| 12.7.1995 | 209.00 | -4.56% | 627 | 3 | 243.00 | -10.00% | 9 720 | 40 | ||||||
| 18.4.1995 | 208.00 | +475.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.2.1995 | 294.00 | -10.00% | 2 058 | 7 | ||||||||||
| 28.11.1995 | 117.99 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.8.1995 | 194.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.6.1995 | 247.00 | +4.66% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 6.2.1995 | 330.00 | +60.00% | 99 990 | 303 | 252.00 | -9.00% | 20 160 | 80 | ||||||
| 30.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 20.10.1995 | 222.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.12.1995 | -8.00% | 0 | 0 | |||||||||||
| 11.7.1995 | 219.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.1.1995 | 278.00 | +490.00% | 10 008 | 36 | 230.50 | -8.00% | 3 458 | 15 | ||||||
| 29.6.1995 | 230.00 | -2.12% | 1 840 | 8 | 311.50 | -7.00% | 4 361 | 14 | ||||||
| 1.8.1995 | 208.00 | -4.14% | 1 040 | 5 | -6.00% | 0 | 0 | |||||||
| 16.5.1995 | 178.34 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.3.1995 | 323.00 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 1.12.1995 | 117.99 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.12.1995 | 106.20 | -9.99% | 850 | 8 | -5.00% | 0 | 0 | |||||||
| 23.8.1995 | 223.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.8.1995 | 223.00 | +4.69% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 8.12.1995 | 106.20 | 0.00% | 0 | 0 | 88.00 | -4.00% | 264 | 3 | ||||||
| 31.7.1995 | 217.00 | -4.82% | 868 | 4 | -4.00% | 0 | 0 | |||||||
| 28.7.1995 | 228.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 17.2.1995 | -4.00% | 0 | 0 | |||||||||||
| 17.1.1995 | 305.00 | +481.00% | 5 185 | 17 | 244.00 | -4.00% | 1 708 | 7 | ||||||
| 30.11.1995 | 117.99 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.12.1995 | 106.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.12.1995 | 117.99 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.8.1995 | 194.00 | +0.41% | 194 | 1 | -3.00% | 0 | 0 | |||||||
| 4.7.1995 | 219.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.6.1995 | 177.45 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.6.1995 | 169.00 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.1.1995 | 346.00 | +484.00% | 11 764 | 34 | -3.00% | 0 | 0 | |||||||
| 27.6.1995 | 235.00 | 0.00% | 0 | 0 | 344.00 | -2.00% | 34 272 | 102 | ||||||
| 22.6.1995 | 235.00 | -4.85% | 16 685 | 71 | 313.00 | -2.00% | 9 390 | 30 | ||||||
| 7.8.1995 | 193.20 | +5.00% | 580 | 3 | -1.00% | 0 | 0 | |||||||
| 27.7.1995 | 228.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.6.1995 | 247.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 8.11.1995 | 199.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 179.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 179.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 161.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 161.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 161.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
