ÚVR MNÍŠEK P.BRDY, ÚVR MNÍŠEK POD BRDY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVR MNÍŠEK P.BRDY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995			0	0	219.00	+46.00%	2 190	10
3.11.1995	222.00	0.00%	0	0		+31.00%	0	0
19.6.1995	247.00	0.00%	0	0		+20.00%	0	0
20.6.1995	247.00	0.00%	0	0		+17.00%	0	0
7.2.1995	346.00	+484.00%	0	0		+16.00%	0	0
21.8.1995	213.00	0.00%	0	0		+10.00%	0	0
9.8.1995	194.00	0.00%	0	0		+10.00%	0	0
13.6.1995	225.00	+4.65%	0	0		+10.00%	0	0
8.6.1995	195.63	+4.99%	0	0		+10.00%	0	0
1.6.1995	153.30	+5.00%	0	0	219.00	+10.00%	1 752	8
6.4.1995	267.00	-498.00%	0	0	344.00	+10.00%	38 872	113
3.2.1995	328.00	+479.00%	0	0	276.00	+10.00%	1 656	6
16.1.1995	291.00	+467.00%	0	0		+10.00%	0	0
12.1.1995	265.00	+474.00%	6 095	23	250.00	+10.00%	34 750	139
18.12.1995					84.00	+9.00%	252	3
13.4.1995	209.00	-456.00%	0	0		+9.00%	0	0
6.11.1995	199.80	-10.00%	0	0		+8.00%	0	0
23.6.1995	235.00	0.00%	0	0	335.00	+7.00%	8 040	24
8.2.1995	329.00	-491.00%	21 385	65		+7.00%	0	0
27.1.1995	330.00	+476.00%	5 940	18		+7.00%	0	0
18.1.1995			0	0		+7.00%	0	0
7.4.1995	254.00	-486.00%	0	0	369.00	+4.00%	8 237	23
30.6.1995	219.00	-4.78%	1 971	9		+3.00%	0	0
26.6.1995	235.00	0.00%	0	0	344.00	+3.00%	26 144	76
10.2.1995	350.00	+144.00%	16 450	47		+3.00%	0	0
11.1.1995	253.00	+497.00%	759	3		+3.00%	0	0
25.1.1995	300.00	-322.00%	28 200	94		+2.00%	0	0
14.8.1995	213.00	+4.92%	0	0		+1.00%	0	0
12.6.1995	215.00	+4.87%	0	0		+1.00%	0	0
9.6.1995	205.00	+4.78%	0	0		+1.00%	0	0
29.9.1995	223.00	0.00%	0	0		0.00%	0	0
2.10.1995	223.00	0.00%	0	0		0.00%	0	0
3.10.1995	212.00	-4.93%	0	0		0.00%	0	0
4.10.1995	212.00	0.00%	0	0		0.00%	0	0
5.10.1995	202.00	-4.71%	1 414	7		0.00%	0	0
6.10.1995	202.00	0.00%	0	0		0.00%	0	0
9.10.1995	202.00	0.00%	0	0		0.00%	0	0
10.10.1995	202.00	0.00%	0	0		0.00%	0	0
11.10.1995	202.00	0.00%	0	0		0.00%	0	0
12.10.1995	202.00	0.00%	0	0		0.00%	0	0
26.9.1995	234.00	0.00%	0	0		0.00%	0	0
27.9.1995	234.00	0.00%	0	0		0.00%	0	0
16.10.1995	202.00	0.00%	0	0		0.00%	0	0
17.10.1995	202.00	0.00%	0	0		0.00%	0	0
18.10.1995	202.00	0.00%	0	0		0.00%	0	0
19.10.1995	222.00	+9.90%	3 108	14	146.00	0.00%	2 044	14
8.11.1995	199.80	0.00%	0	0		0.00%	0	0
9.11.1995	179.82	-10.00%	0	0		0.00%	0	0
10.11.1995	179.82	0.00%	0	0		0.00%	0	0
13.11.1995	161.84	-9.99%	0	0		0.00%	0	0
14.11.1995	161.84	0.00%	0	0		0.00%	0	0
15.11.1995	161.84	0.00%	0	0		0.00%	0	0
16.11.1995	145.66	-9.99%	0	0		0.00%	0	0
25.10.1995	222.00	0.00%	0	0		0.00%	0	0
26.10.1995	222.00	0.00%	0	0		0.00%	0	0
27.10.1995	222.00	0.00%	0	0		0.00%	0	0
30.10.1995	222.00	0.00%	0	0		0.00%	0	0
31.10.1995	222.00	0.00%	0	0		0.00%	0	0
1.11.1995	222.00	0.00%	0	0		0.00%	0	0
2.11.1995	222.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›