ÚVR MNÍŠEK P.BRDY, ÚVR MNÍŠEK POD BRDY A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ÚVR MNÍŠEK P.BRDY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1995 | 315.00 | +500.00% | 11 970 | 38 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 300.00 | -322.00% | 28 200 | 94 | +2.00% | 0 | 0 | |||||||
24.1.1995 | 310.00 | 0.00% | 3 100 | 10 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 310.00 | +333.00% | 6 200 | 20 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 300.00 | -163.00% | 18 000 | 60 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
16.1.1995 | 291.00 | +467.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1995 | 329.00 | -491.00% | 21 385 | 65 | +7.00% | 0 | 0 | |||||||
7.2.1995 | 346.00 | +484.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
11.1.1995 | 253.00 | +497.00% | 759 | 3 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 117.99 | -10.00% | 3 422 | 29 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 131.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 219.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.7.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 219.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 219.00 | -4.78% | 1 971 | 9 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 247.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1995 | 247.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
19.6.1995 | 247.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
16.6.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 247.00 | +4.66% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.6.1995 | 236.00 | +4.88% | 6 372 | 27 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 225.00 | +4.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 215.00 | +4.87% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.6.1995 | 205.00 | +4.78% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.6.1995 | 195.63 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 186.32 | +4.99% | 1 304 | 7 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 177.45 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.6.1995 | 169.00 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.6.1995 | 160.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 145.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 161.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 161.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 161.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 179.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 179.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 199.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 199.80 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
6.11.1995 | 199.80 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.11.1995 | 222.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
2.11.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 222.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 146.00 | -488.00% | 438 | 3 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
28.6.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 295.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 310.00 | -402.00% | 22 630 | 73 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 323.00 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
17.2.1995 | -4.00% | 0 | 0 | |||||||||||
23.5.1995 | 0 | 0 | -33.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | -25.00% | 0 | 0 | |||||||||
19.5.1995 | 153.50 | -463.00% | 2 610 | 17 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 160.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 169.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 178.34 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.5.1995 | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 197.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 208.00 | -458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 218.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 208.00 | +475.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 198.55 | -500.00% | 4 765 | 24 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 209.00 | -456.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.4.1995 | 219.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 230.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 242.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1998 | 0.00 | -50.00% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | -5.21% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | -9.57% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | -3.44% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | -3.33% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
27.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.4.1998 | 0.00 | +2.00% | 0 | 0 | ||||||||||
22.4.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
28.5.1996 | 99.96 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
27.5.1996 | 99.96 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.5.1996 | 111.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 111.06 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 123.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 123.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 123.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 137.09 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.5.1996 | 137.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 137.09 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
29.4.1996 | 137.09 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.4.1996 | 137.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 137.09 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.4.1996 | 124.63 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.4.1996 | 124.63 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 124.63 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.5.1996 | 137.09 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.5.1996 | 137.09 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.5.1996 | 137.09 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1996 | 113.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 103.00 | -5.50% | 824 | 8 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 109.00 | -7.48% | 1 744 | 16 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 117.82 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.3.1996 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.3.1996 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 100.00 | -8.34% | 8 300 | 83 | -6.00% | 0 | 0 | |||||||
22.3.1996 | 109.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.3.1996 | 109.10 | +5.92% | 1 091 | 10 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 24.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 26.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 26.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.10.1996 | 36.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 36.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 36.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 36.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 36.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 36.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 36.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 36.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 36.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 36.63 | +10.00% | 586 | 16 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 33.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 37.00 | 0.00% | 518 | 14 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|