ÚVR MNÍŠEK P.BRDY, ÚVR MNÍŠEK POD BRDY A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ÚVR MNÍŠEK P.BRDY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1995 | 346.00 | +484.00% | 11 764 | 34 | -3.00% | 0 | 0 | |||||||
| 17.3.1995 | 350.00 | +86.00% | 10 500 | 30 | ||||||||||
| 9.12.1994 | 200.00 | -196.00% | 10 400 | 52 | ||||||||||
| 13.1.1995 | 278.00 | +490.00% | 10 008 | 36 | 230.50 | -8.00% | 3 458 | 15 | ||||||
| 13.3.1995 | 366.00 | -493.00% | 8 418 | 23 | ||||||||||
| 25.3.1996 | 100.00 | -8.34% | 8 300 | 83 | -6.00% | 0 | 0 | |||||||
| 7.3.1996 | 133.00 | -6.99% | 7 714 | 58 | 150.50 | -3.00% | 1 204 | 8 | ||||||
| 19.5.1994 | 105.00 | -454.00% | 7 455 | 71 | ||||||||||
| 25.11.1994 | 160.06 | +499.00% | 7 363 | 46 | ||||||||||
| 11.3.1996 | 122.00 | -8.27% | 6 954 | 57 | -3.00% | 0 | 0 | |||||||
| 8.3.1995 | 350.00 | +86.00% | 6 650 | 19 | ||||||||||
| 14.6.1995 | 236.00 | +4.88% | 6 372 | 27 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 310.00 | +333.00% | 6 200 | 20 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 265.00 | +474.00% | 6 095 | 23 | 250.00 | +10.00% | 34 750 | 139 | ||||||
| 28.4.1994 | 80.00 | 0.00% | 6 000 | 75 | ||||||||||
| 27.1.1995 | 330.00 | +476.00% | 5 940 | 18 | +7.00% | 0 | 0 | |||||||
| 1.2.1996 | 112.72 | +9.99% | 5 636 | 50 | -7.00% | 0 | 0 | |||||||
| 23.6.1994 | 135.61 | +999.00% | 5 424 | 40 | ||||||||||
| 17.1.1995 | 305.00 | +481.00% | 5 185 | 17 | 244.00 | -4.00% | 1 708 | 7 | ||||||
| 24.11.1994 | 152.44 | +499.00% | 5 183 | 34 | ||||||||||
| ||||||||||||||
