ÚVR MNÍŠEK P.BRDY, ÚVR MNÍŠEK POD BRDY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚVR MNÍŠEK P.BRDY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1998 | 5.10 | 0.00% | 36 | 7 | ||||||||||
| 30.4.1996 | 137.09 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 190 | 7 | ||||||
| 18.3.1996 | 103.00 | -7.20% | 412 | 4 | 122.00 | -2.00% | 854 | 7 | ||||||
| 16.2.1995 | 294.00 | -10.00% | 2 058 | 7 | ||||||||||
| 17.1.1995 | 305.00 | +481.00% | 5 185 | 17 | 244.00 | -4.00% | 1 708 | 7 | ||||||
| 13.5.1997 | 15.00 | 0.00% | 120 | 8 | ||||||||||
| 24.9.1997 | 16.00 | 0.00% | 128 | 8 | ||||||||||
| 3.5.1996 | 137.09 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 224 | 8 | ||||||
| 7.3.1996 | 133.00 | -6.99% | 7 714 | 58 | 150.50 | -3.00% | 1 204 | 8 | ||||||
| 1.6.1995 | 153.30 | +5.00% | 0 | 0 | 219.00 | +10.00% | 1 752 | 8 | ||||||
| 31.8.1999 | 20.00 | 0.00% | 180 | 9 | ||||||||||
| 24.5.1995 | 0 | 0 | 219.00 | +46.00% | 2 190 | 10 | ||||||||
| 21.11.2000 | 25.00 | 0.00% | 275 | 11 | ||||||||||
| 23.8.2001 | 3.10 | 0.00% | 34 | 11 | ||||||||||
| 9.5.1996 | 137.09 | 0.00% | 0 | 0 | 138.00 | 0.00% | 1 656 | 12 | ||||||
| 16.7.2001 | 25.00 | -1.96% | 325 | 13 | ||||||||||
| 24.7.1997 | 15.00 | 0.00% | 210 | 14 | ||||||||||
| 21.4.1998 | 4.50 | 0.00% | 63 | 14 | ||||||||||
| 30.4.2001 | 25.00 | 0.00% | 350 | 14 | ||||||||||
| 15.5.1996 | 137.09 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 030 | 14 | ||||||
| ||||||||||||||
