ÚVR MNÍŠEK P.BRDY, ÚVR MNÍŠEK POD BRDY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚVR MNÍŠEK P.BRDY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1994 | 141.14 | -999.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 156.82 | -999.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 125.98 | -999.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 139.97 | -999.00% | 0 | 0 | ||||||||||
| 25.7.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
| 19.7.1994 | 260.00 | -972.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 197.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 198.55 | -500.00% | 4 765 | 24 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 323.00 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.12.1994 | 199.50 | -500.00% | 599 | 3 | ||||||||||
| 19.9.1994 | 118.37 | -500.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 160.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 169.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 178.34 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 18.11.1994 | 125.43 | -499.00% | 1 881 | 15 | ||||||||||
| 9.11.1994 | 98.55 | -499.00% | 986 | 10 | ||||||||||
| 8.11.1994 | 103.73 | -499.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 103.99 | -499.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 104.25 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
