ÚVR MNÍŠEK P.BRDY, ÚVR MNÍŠEK POD BRDY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚVR MNÍŠEK P.BRDY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1995 | 219.00 | -4.78% | 1 971 | 9 | +3.00% | 0 | 0 | |||||||
| 30.5.1996 | 89.97 | -9.99% | 900 | 10 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 80.98 | -9.99% | 810 | 10 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 109.10 | +5.92% | 1 091 | 10 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 111.00 | -9.01% | 1 110 | 10 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 130.00 | +5.60% | 1 300 | 10 | +4.00% | 0 | 0 | |||||||
| 24.1.1995 | 310.00 | 0.00% | 3 100 | 10 | 0.00% | 0 | 0 | |||||||
| 9.11.1994 | 98.55 | -499.00% | 986 | 10 | ||||||||||
| 6.10.1994 | 106.04 | -499.00% | 1 060 | 10 | ||||||||||
| 8.2.1994 | 138.57 | +999.00% | 1 663 | 12 | ||||||||||
| 28.2.1995 | 333.00 | -485.00% | 4 329 | 13 | ||||||||||
| 15.1.1996 | 70.00 | -9.59% | 980 | 14 | -5.00% | 0 | 0 | |||||||
| 19.10.1995 | 222.00 | +9.90% | 3 108 | 14 | 146.00 | 0.00% | 2 044 | 14 | ||||||
| 13.1.1997 | 26.00 | +1.04% | 364 | 14 | 0.00% | 0 | ||||||||
| 26.9.1996 | 37.00 | 0.00% | 518 | 14 | 0.00% | 0 | 0 | |||||||
| 17.2.1994 | 160.00 | -456.00% | 2 240 | 14 | ||||||||||
| 13.3.1997 | 21.00 | 0.00% | 315 | 15 | 0.00% | 0 | ||||||||
| 18.11.1994 | 125.43 | -499.00% | 1 881 | 15 | ||||||||||
| 10.11.1994 | 103.47 | +499.00% | 1 552 | 15 | ||||||||||
| 17.10.1996 | 36.63 | +10.00% | 586 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
