VAGÓNKA ČESKÁ LÍPA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VAGÓNKA ČESKÁ LÍPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1996	85.91	-4.99%	16 495	192		+1.54%	0	0
22.8.1996	87.40	0.00%	3 146	36		+2.00%	0	0
21.8.1996	87.40	-5.00%	0	0		+3.00%	0	0
31.12.1996	87.87	-4.99%	0	0		0.00%	0
9.8.1996	90.04	-4.99%	4 862	54	59.10	+1.00%	1 418	24
25.9.1996	90.20	+4.99%	0	0		+9.90%	0	0
23.9.1996	90.43	-4.99%	0	0	100.00	-9.58%	5 968	60
27.8.1996	91.77	0.00%	1 101	12		0.00%	0	0
26.8.1996	91.77	0.00%	0	0		0.00%	0	0
23.8.1996	91.77	+5.00%	2 202	24	85.00	-8.00%	2 040	24
20.8.1996	92.00	0.00%	0	0		-1.00%	0	0
19.8.1996	92.00	0.00%	0	0		-1.00%	0	0
16.8.1996	92.00	0.00%	0	0	90.00	+6.00%	2 160	24
15.8.1996	92.00	0.00%	0	0		+9.00%	0	0
14.8.1996	92.00	0.00%	0	0		+10.00%	0	0
13.8.1996	92.00	0.00%	0	0		+9.00%	0	0
12.8.1996	92.00	+2.17%	2 668	29		+10.00%	0	0
30.12.1996	92.49	-4.99%	0	0		0.00%	0
26.9.1996	94.71	+5.00%	0	0		+9.90%	0	0
8.8.1996	94.77	-4.99%	0	0	58.50	-3.00%	1 404	24
‹‹ First 60     Next 20 ›