VAGÓNKA ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VAGÓNKA ČESKÁ LÍPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.1995 | 220.00 | 0.00% | 440 | 2 | 174.00 | +2.00% | 808 | 5 | ||||||
25.3.1996 | 152.00 | 0.00% | 608 | 4 | 180.00 | 0.00% | 25 200 | 140 | ||||||
31.5.1996 | 106.04 | -4.76% | 636 | 6 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 220.00 | 0.00% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 122.50 | +4.62% | 1 225 | 10 | 110.00 | 0.00% | 1 320 | 12 | ||||||
17.7.1996 | 121.01 | +4.99% | 1 210 | 10 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 220.00 | 0.00% | 2 200 | 10 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 210.00 | 0.00% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 213.00 | +1.42% | 2 343 | 11 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 216.00 | -4.42% | 2 592 | 12 | 225.60 | -3.77% | 5 414 | 24 | ||||||
27.8.1996 | 91.77 | 0.00% | 1 101 | 12 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 152.00 | -4.69% | 1 824 | 12 | +18.00% | 0 | 0 | |||||||
18.3.1996 | 176.70 | -5.00% | 2 120 | 12 | 180.00 | -3.00% | 39 240 | 218 | ||||||
8.3.1996 | 186.00 | +1.02% | 2 232 | 12 | -2.00% | 0 | 0 | |||||||
16.3.1995 | 122.85 | +500.00% | 1 474 | 12 | ||||||||||
24.3.1995 | 148.94 | +499.00% | 2 234 | 15 | ||||||||||
22.3.1995 | 149.31 | +500.00% | 2 688 | 18 | ||||||||||
27.11.1996 | 215.00 | -0.46% | 5 160 | 24 | 250.00 | +1.14% | 1 250 | 5 | ||||||
28.11.1996 | 221.00 | +2.79% | 5 304 | 24 | -5.74% | 0 | ||||||||
22.11.1996 | 226.00 | +0.89% | 5 424 | 24 | +5.03% | 0 | ||||||||
|