VAGÓNKA ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VAGÓNKA ČESKÁ LÍPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 165.90 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 237.00 | -2 988.00% | 0 | 0 | ||||||||||
8.3.1995 | 117.00 | -2 947.00% | 19 656 | 168 | ||||||||||
21.4.1995 | 171.57 | -500.00% | 22 647 | 132 | 154.50 | 0.00% | 3 708 | 24 | ||||||
13.4.1995 | 162.45 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.4.1995 | 171.00 | -500.00% | 12 312 | 72 | 164.50 | +9.00% | 11 844 | 72 | ||||||
3.4.1995 | 171.00 | -500.00% | 59 508 | 348 | 141.50 | +5.00% | 6 138 | 41 | ||||||
24.4.1995 | 163.00 | -499.00% | 23 472 | 144 | +7.00% | 0 | 0 | |||||||
5.4.1995 | 170.58 | -499.00% | 33 263 | 195 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 141.85 | -499.00% | 8 511 | 60 | ||||||||||
15.5.1995 | 205.00 | -238.00% | 66 420 | 324 | +4.00% | 0 | 0 | |||||||
18.5.1995 | 202.00 | -146.00% | 36 360 | 180 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 200.00 | -99.00% | 26 400 | 132 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 180.00 | -55.00% | 25 920 | 144 | 143.00 | 0.00% | 3 432 | 24 | ||||||
4.12.1996 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1996 | 105.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 115.90 | -5.00% | 0 | 0 | 110.00 | -5.00% | 6 600 | 60 | ||||||
21.8.1996 | 87.40 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.8.1996 | 99.75 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.7.1996 | 156.75 | -5.00% | 3 762 | 24 | -12.00% | 0 | 0 | |||||||
|