VAGÓNKA ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VAGÓNKA ČESKÁ LÍPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1996 | 111.34 | +4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
1.7.1996 | 156.75 | -5.00% | 3 762 | 24 | -12.00% | 0 | 0 | |||||||
27.3.1996 | 159.60 | +5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
9.12.1996 | 171.06 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
30.7.1996 | 121.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 121.01 | +4.99% | 1 210 | 10 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 115.25 | -4.99% | 5 763 | 50 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 151.44 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 159.41 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 167.80 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 176.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 185.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 206.00 | -4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 167.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 184.11 | 0.00% | 137 898 | 749 | 162.50 | -10.00% | 1 950 | 12 | ||||||
6.3.1996 | 184.11 | -5.00% | 126 668 | 688 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 225.00 | -4.66% | 0 | 0 | 221.00 | -10.00% | 7 956 | 36 | ||||||
11.12.1995 | 208.00 | 0.00% | 7 488 | 36 | 198.00 | -10.00% | 9 504 | 48 | ||||||
5.10.1995 | 215.00 | 0.00% | 10 320 | 48 | 181.00 | -10.00% | 9 774 | 54 | ||||||
11.8.1995 | 210.00 | 0.00% | 79 380 | 378 | -10.00% | 0 | 0 | |||||||
|