VAGÓNKA ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VAGÓNKA ČESKÁ LÍPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 180.00 | 0.00% | 8 640 | 48 | ||||||||||
| 20.12.1995 | -7.00% | 0 | 0 | |||||||||||
| 19.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 18.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 208.00 | 0.00% | 9 984 | 48 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 208.00 | 0.00% | 21 008 | 101 | +7.00% | 0 | 0 | |||||||
| 12.12.1995 | 208.00 | 0.00% | 42 432 | 204 | -4.00% | 0 | 0 | |||||||
| 11.12.1995 | 208.00 | 0.00% | 7 488 | 36 | 198.00 | -10.00% | 9 504 | 48 | ||||||
| 8.12.1995 | 208.00 | 0.00% | 24 960 | 120 | 220.00 | +10.00% | 2 860 | 13 | ||||||
| 7.12.1995 | 208.00 | 0.00% | 66 352 | 319 | 201.00 | 0.00% | 36 630 | 183 | ||||||
| 6.12.1995 | 208.00 | 0.00% | 66 768 | 321 | 201.50 | -5.00% | 14 412 | 72 | ||||||
| 5.12.1995 | 208.00 | +4.75% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.12.1995 | 198.55 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.12.1995 | 209.00 | -5.00% | 20 900 | 100 | 210.50 | 0.00% | 4 042 | 20 | ||||||
| 30.11.1995 | 220.00 | +4.76% | 109 120 | 496 | 206.00 | +7.00% | 24 996 | 124 | ||||||
| 29.11.1995 | 210.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.11.1995 | 200.00 | 0.00% | 29 600 | 148 | 190.00 | -4.00% | 9 200 | 48 | ||||||
| ||||||||||||||
