VAGÓNKA ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VAGÓNKA ČESKÁ LÍPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 200.00 | 0.00% | 61 200 | 306 | 180.00 | -5.00% | 6 480 | 36 | ||||||
| 29.9.1995 | 200.00 | 0.00% | 81 600 | 408 | 190.00 | +4.00% | 4 560 | 24 | ||||||
| 28.9.1995 | 200.00 | 0.00% | 21 600 | 108 | -1.00% | 0 | 0 | |||||||
| 27.9.1995 | 200.00 | +4.16% | 21 600 | 108 | +3.00% | 0 | 0 | |||||||
| 26.9.1995 | 192.00 | -4.47% | 29 952 | 156 | 178.50 | -6.00% | 2 142 | 12 | ||||||
| 25.9.1995 | 201.00 | +4.74% | 31 758 | 158 | 189.00 | -8.00% | 11 340 | 60 | ||||||
| 22.9.1995 | 191.90 | -5.00% | 10 746 | 56 | 207.00 | +2.00% | 27 204 | 132 | ||||||
| 21.9.1995 | 202.00 | -0.98% | 19 392 | 96 | ||||||||||
| 20.9.1995 | 204.00 | +4.61% | 0 | 0 | ||||||||||
| 19.9.1995 | 195.00 | -2.50% | 5 460 | 28 | +8.00% | 0 | 0 | |||||||
| 18.9.1995 | 200.00 | +2.56% | 28 800 | 144 | 186.00 | -7.00% | 2 232 | 12 | ||||||
| 15.9.1995 | 195.00 | +0.12% | 9 360 | 48 | 200.00 | -2.00% | 9 600 | 48 | ||||||
| 14.9.1995 | 194.75 | -5.00% | 4 674 | 24 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 205.00 | -1.44% | 12 300 | 60 | +2.00% | 0 | 0 | |||||||
| 12.9.1995 | 208.00 | -0.47% | 8 320 | 40 | 200.00 | +6.00% | 800 | 4 | ||||||
| 11.9.1995 | 209.00 | -5.00% | 85 690 | 410 | +10.00% | 0 | 0 | |||||||
| 8.9.1995 | 220.00 | +0.45% | 58 960 | 268 | 172.00 | -5.00% | 4 128 | 24 | ||||||
| 7.9.1995 | 219.00 | +4.78% | 49 932 | 228 | -3.00% | 0 | 0 | |||||||
| 6.9.1995 | 209.00 | -5.00% | 0 | 0 | 186.00 | -2.00% | 11 160 | 60 | ||||||
| 5.9.1995 | 220.00 | 0.00% | 5 280 | 24 | +7.00% | 0 | 0 | |||||||
| 4.9.1995 | 220.00 | 0.00% | 29 040 | 132 | 177.00 | -5.00% | 8 496 | 48 | ||||||
| 1.9.1995 | 220.00 | 0.00% | 14 080 | 64 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 220.00 | 0.00% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 220.00 | 0.00% | 21 560 | 98 | +1.00% | 0 | 0 | |||||||
| 29.8.1995 | 220.00 | 0.00% | 23 980 | 109 | +7.00% | 0 | 0 | |||||||
| 28.8.1995 | 220.00 | 0.00% | 26 400 | 120 | 171.50 | -2.00% | 5 831 | 34 | ||||||
| 25.8.1995 | 220.00 | 0.00% | 31 680 | 144 | 175.50 | -3.00% | 4 212 | 24 | ||||||
| 24.8.1995 | 220.00 | 0.00% | 5 280 | 24 | +3.00% | 0 | 0 | |||||||
| 23.8.1995 | 220.00 | +4.76% | 63 360 | 288 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 210.00 | 0.00% | 30 240 | 144 | +3.00% | 0 | 0 | |||||||
| 21.8.1995 | 210.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 20 400 | 120 | ||||||
| 18.8.1995 | 210.00 | 0.00% | 10 080 | 48 | -2.00% | 0 | 0 | |||||||
| 17.8.1995 | 210.00 | 0.00% | 5 040 | 24 | -1.00% | 0 | 0 | |||||||
| 16.8.1995 | 210.00 | 0.00% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 210.00 | 0.00% | 34 860 | 166 | +10.00% | 0 | 0 | |||||||
| 14.8.1995 | 210.00 | 0.00% | 9 870 | 47 | 162.00 | 0.00% | 3 888 | 24 | ||||||
| 11.8.1995 | 210.00 | 0.00% | 79 380 | 378 | -10.00% | 0 | 0 | |||||||
| 10.8.1995 | 210.00 | -1.40% | 69 300 | 330 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 213.00 | 0.00% | 23 004 | 108 | -5.00% | 0 | 0 | |||||||
| 8.8.1995 | 213.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.8.1995 | 213.00 | 0.00% | 12 780 | 60 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 213.00 | +1.42% | 2 343 | 11 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 210.00 | 0.00% | 13 860 | 66 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 210.00 | 0.00% | 12 810 | 61 | 180.50 | -5.00% | 4 332 | 24 | ||||||
| 1.8.1995 | 210.00 | 0.00% | 22 680 | 108 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 210.00 | +1.44% | 14 280 | 68 | +7.00% | 0 | 0 | |||||||
| 28.7.1995 | 207.00 | 0.00% | 4 968 | 24 | 178.00 | -9.00% | 2 136 | 12 | ||||||
| 27.7.1995 | 207.00 | 0.00% | 12 420 | 60 | 190.00 | -3.00% | 19 460 | 100 | ||||||
| 26.7.1995 | 207.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.7.1995 | 207.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 11 400 | 60 | ||||||
| 24.7.1995 | 207.00 | +0.48% | 4 968 | 24 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 206.00 | +0.98% | 12 360 | 60 | 200.00 | 0.00% | 18 800 | 94 | ||||||
| 20.7.1995 | 204.00 | +4.74% | 17 136 | 84 | 200.00 | 0.00% | 2 400 | 12 | ||||||
| 19.7.1995 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 194.75 | -5.00% | 23 370 | 120 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 205.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.7.1995 | 205.00 | 0.00% | 0 | 0 | 197.50 | -1.00% | 11 850 | 60 | ||||||
| 13.7.1995 | 205.00 | 0.00% | 31 160 | 152 | 200.00 | +2.00% | 11 938 | 60 | ||||||
| 12.7.1995 | 205.00 | +1.48% | 17 220 | 84 | 199.00 | -2.00% | 15 650 | 80 | ||||||
| 11.7.1995 | 202.00 | +1.73% | 9 696 | 48 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
