VAGÓNKA ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VAGÓNKA ČESKÁ LÍPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	109.63	0.00%	0	0	131.50	0.00%	3 156	24
1.10.1996	109.63	+4.99%	0	0	131.50	-0.07%	4 734	36
30.9.1996	104.41	+4.99%	0	0	110.00	+7.86%	9 212	70
27.9.1996	99.44	+4.99%	0	0	122.00	0.00%	1 464	12
26.9.1996	94.71	+5.00%	0	0		+9.90%	0	0
25.9.1996	90.20	+4.99%	0	0		+9.90%	0	0
24.9.1996	85.91	-4.99%	16 495	192		+1.54%	0	0
23.9.1996	90.43	-4.99%	0	0	100.00	-9.58%	5 968	60
20.9.1996	95.18	-4.99%	0	0		0.00%	0	0
19.9.1996	100.18	-4.99%	0	0	110.00	0.00%	7 920	72
18.9.1996	105.45	-5.00%	0	0		0.00%	0	0
17.9.1996	111.00	0.00%	0	0	110.00	0.00%	2 640	24
16.9.1996	111.00	0.00%	0	0		+2.00%	0	0
13.9.1996	111.00	0.00%	0	0	107.50	-2.00%	2 580	24
12.9.1996	111.00	+0.80%	3 996	36		0.00%	0	0
11.9.1996	110.11	-4.99%	0	0	110.00	+5.00%	1 320	12
10.9.1996	115.90	0.00%	0	0	104.50	-5.00%	2 508	24
9.9.1996	115.90	0.00%	0	0	110.00	0.00%	9 240	84
6.9.1996	115.90	-5.00%	0	0	110.00	-5.00%	6 600	60
5.9.1996	122.00	-0.40%	6 222	51		+6.00%	0	0
4.9.1996	122.50	+4.62%	1 225	10	110.00	0.00%	1 320	12
3.9.1996	117.09	+4.99%	0	0		+10.00%	0	0
2.9.1996	111.52	+4.99%	15 278	137	100.00	0.00%	400	4
30.8.1996	106.21	+4.99%	0	0		+17.00%	0	0
29.8.1996	101.16	+4.99%	0	0		0.00%	0	0
28.8.1996	96.35	+4.99%	2 312	24		0.00%	0	0
27.8.1996	91.77	0.00%	1 101	12		0.00%	0	0
26.8.1996	91.77	0.00%	0	0		0.00%	0	0
23.8.1996	91.77	+5.00%	2 202	24	85.00	-8.00%	2 040	24
22.8.1996	87.40	0.00%	3 146	36		+2.00%	0	0
21.8.1996	87.40	-5.00%	0	0		+3.00%	0	0
20.8.1996	92.00	0.00%	0	0		-1.00%	0	0
19.8.1996	92.00	0.00%	0	0		-1.00%	0	0
16.8.1996	92.00	0.00%	0	0	90.00	+6.00%	2 160	24
15.8.1996	92.00	0.00%	0	0		+9.00%	0	0
14.8.1996	92.00	0.00%	0	0		+10.00%	0	0
13.8.1996	92.00	0.00%	0	0		+9.00%	0	0
12.8.1996	92.00	+2.17%	2 668	29		+10.00%	0	0
9.8.1996	90.04	-4.99%	4 862	54	59.10	+1.00%	1 418	24
8.8.1996	94.77	-4.99%	0	0	58.50	-3.00%	1 404	24
7.8.1996	99.75	-5.00%	0	0		+9.00%	0	0
6.8.1996	105.00	0.00%	6 300	60	55.00	0.00%	3 300	60
5.8.1996	105.00	-3.86%	3 780	36		-9.00%	0	0
2.8.1996	109.22	-4.99%	0	0	60.50	-9.00%	726	12
1.8.1996	114.96	-4.99%	0	0		0.00%	0	0
31.7.1996	121.01	0.00%	0	0		+1.00%	0	0
30.7.1996	121.01	0.00%	0	0		-10.00%	0	0
29.7.1996	121.01	0.00%	0	0		-9.00%	0	0
26.7.1996	121.01	0.00%	0	0		-9.00%	0	0
25.7.1996	121.01	0.00%	0	0		-8.00%	0	0
24.7.1996	121.01	0.00%	0	0		-6.00%	0	0
23.7.1996	121.01	0.00%	0	0	102.00	-7.00%	2 448	24
22.7.1996	121.01	0.00%	2 904	24		0.00%	0	0
19.7.1996	121.01	0.00%	0	0		0.00%	0	0
18.7.1996	121.01	0.00%	0	0	109.70	-9.00%	1 316	12
17.7.1996	121.01	+4.99%	1 210	10		-10.00%	0	0
16.7.1996	115.25	-4.99%	5 763	50		-10.00%	0	0
15.7.1996	121.31	-4.99%	0	0		-8.00%	0	0
12.7.1996	127.69	-4.99%	0	0		-5.00%	0	0
11.7.1996	134.41	-4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›