VAGÓNKA ČESKÁ LÍPA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VAGÓNKA ČESKÁ LÍPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1996	85.91	-4.99%	16 495	192		+1.54%	0	0
22.8.1996	87.40	0.00%	3 146	36		+2.00%	0	0
21.8.1996	87.40	-5.00%	0	0		+3.00%	0	0
31.12.1996	87.87	-4.99%	0	0		0.00%	0
9.8.1996	90.04	-4.99%	4 862	54	59.10	+1.00%	1 418	24
25.9.1996	90.20	+4.99%	0	0		+9.90%	0	0
23.9.1996	90.43	-4.99%	0	0	100.00	-9.58%	5 968	60
27.8.1996	91.77	0.00%	1 101	12		0.00%	0	0
26.8.1996	91.77	0.00%	0	0		0.00%	0	0
23.8.1996	91.77	+5.00%	2 202	24	85.00	-8.00%	2 040	24
20.8.1996	92.00	0.00%	0	0		-1.00%	0	0
19.8.1996	92.00	0.00%	0	0		-1.00%	0	0
16.8.1996	92.00	0.00%	0	0	90.00	+6.00%	2 160	24
15.8.1996	92.00	0.00%	0	0		+9.00%	0	0
14.8.1996	92.00	0.00%	0	0		+10.00%	0	0
13.8.1996	92.00	0.00%	0	0		+9.00%	0	0
12.8.1996	92.00	+2.17%	2 668	29		+10.00%	0	0
30.12.1996	92.49	-4.99%	0	0		0.00%	0
26.9.1996	94.71	+5.00%	0	0		+9.90%	0	0
8.8.1996	94.77	-4.99%	0	0	58.50	-3.00%	1 404	24
20.9.1996	95.18	-4.99%	0	0		0.00%	0	0
28.8.1996	96.35	+4.99%	2 312	24		0.00%	0	0
27.12.1996	97.35	-4.99%	0	0		0.00%	0
27.9.1996	99.44	+4.99%	0	0	122.00	0.00%	1 464	12
7.8.1996	99.75	-5.00%	0	0		+9.00%	0	0
19.9.1996	100.18	-4.99%	0	0	110.00	0.00%	7 920	72
29.8.1996	101.16	+4.99%	0	0		0.00%	0	0
23.12.1996	102.47	-4.99%	0	0		-9.68%	0
30.9.1996	104.41	+4.99%	0	0	110.00	+7.86%	9 212	70
6.8.1996	105.00	0.00%	6 300	60	55.00	0.00%	3 300	60
5.8.1996	105.00	-3.86%	3 780	36		-9.00%	0	0
18.9.1996	105.45	-5.00%	0	0		0.00%	0	0
31.5.1996	106.04	-4.76%	636	6		+10.00%	0	0
30.8.1996	106.21	+4.99%	0	0		+17.00%	0	0
20.12.1996	107.86	-4.99%	0	0		+3.02%	0
2.8.1996	109.22	-4.99%	0	0	60.50	-9.00%	726	12
2.10.1996	109.63	0.00%	0	0	131.50	0.00%	3 156	24
3.10.1996	109.63	0.00%	0	0		+9.50%	0	0
4.10.1996	109.63	0.00%	0	0		+9.72%	0	0
7.10.1996	109.63	0.00%	0	0	158.00	0.00%	3 792	24
8.10.1996	109.63	0.00%	0	0		+9.49%	0	0
1.10.1996	109.63	+4.99%	0	0	131.50	-0.07%	4 734	36
11.9.1996	110.11	-4.99%	0	0	110.00	+5.00%	1 320	12
17.9.1996	111.00	0.00%	0	0	110.00	0.00%	2 640	24
16.9.1996	111.00	0.00%	0	0		+2.00%	0	0
13.9.1996	111.00	0.00%	0	0	107.50	-2.00%	2 580	24
12.9.1996	111.00	+0.80%	3 996	36		0.00%	0	0
3.6.1996	111.34	+4.99%	0	0		-18.00%	0	0
30.5.1996	111.34	-5.00%	12 804	115	118.50	0.00%	7 110	60
2.9.1996	111.52	+4.99%	15 278	137	100.00	0.00%	400	4
19.12.1996	113.53	-4.99%	4 768	42	93.50	-8.33%	3 366	36
1.8.1996	114.96	-4.99%	0	0		0.00%	0	0
9.10.1996	115.11	+4.99%	0	0		+9.82%	0	0
16.7.1996	115.25	-4.99%	5 763	50		-10.00%	0	0
10.9.1996	115.90	0.00%	0	0	104.50	-5.00%	2 508	24
9.9.1996	115.90	0.00%	0	0	110.00	0.00%	9 240	84
6.9.1996	115.90	-5.00%	0	0	110.00	-5.00%	6 600	60
4.6.1996	116.90	+4.99%	0	0	128.00	+21.00%	768	6
8.3.1995	117.00	-2 947.00%	19 656	168
3.9.1996	117.09	+4.99%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›