VAGÓNKA ČESKÁ LÍPA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - VAGÓNKA ČESKÁ LÍPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1997 | 45.62 | -4.99% | 0 | 0 | 28.50 | -5.00% | 2 394 | 84 | ||||||
25.3.1997 | 39.13 | -4.97% | 0 | 0 | 30.00 | +5.37% | 1 325 | 46 | ||||||
14.4.1997 | 30.33 | -4.98% | 6 491 | 214 | 30.00 | +0.16% | 6 780 | 226 | ||||||
28.3.1997 | 37.18 | 0.00% | 0 | 0 | 31.00 | +7.14% | 4 627 | 127 | ||||||
17.4.1997 | 33.43 | 0.00% | 0 | 0 | 31.50 | -1.56% | 378 | 12 | ||||||
23.4.1997 | 33.43 | 0.00% | 0 | 0 | 31.50 | -4.54% | 378 | 12 | ||||||
28.4.1997 | 33.43 | 0.00% | 0 | 0 | 33.00 | 0.00% | 726 | 22 | ||||||
29.4.1997 | 33.43 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
15.4.1997 | 31.84 | +4.97% | 0 | 0 | 33.00 | -2.86% | 408 | 14 | ||||||
14.3.1997 | 56.00 | 0.00% | 0 | 0 | 33.20 | -8.23% | 1 594 | 48 | ||||||
27.3.1997 | 37.18 | 0.00% | 0 | 0 | 34.00 | +9.67% | 408 | 12 | ||||||
13.3.1997 | 56.00 | 0.00% | 0 | 0 | 36.00 | -9.55% | 3 039 | 84 | ||||||
7.3.1997 | 56.00 | 0.00% | 0 | 0 | 46.00 | -7.07% | 1 104 | 24 | ||||||
6.2.1997 | 55.00 | 0.00% | 0 | 0 | 48.90 | -2.23% | 489 | 10 | ||||||
13.2.1997 | 60.63 | 0.00% | 0 | 0 | 49.50 | +0.40% | 1 188 | 24 | ||||||
10.2.1997 | 57.75 | +5.00% | 0 | 0 | 50.00 | +6.47% | 600 | 12 | ||||||
5.2.1997 | 55.00 | +0.21% | 4 730 | 86 | 50.00 | -7.88% | 4 202 | 84 | ||||||
4.2.1997 | 54.88 | -4.98% | 0 | 0 | 54.30 | -6.54% | 652 | 12 | ||||||
18.2.1997 | 60.63 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
20.2.1997 | 60.63 | 0.00% | 0 | 0 | 55.00 | -4.34% | 220 | 4 | ||||||
6.8.1996 | 105.00 | 0.00% | 6 300 | 60 | 55.00 | 0.00% | 3 300 | 60 | ||||||
31.1.1997 | 60.79 | -4.98% | 608 | 10 | 58.10 | 0.00% | 2 789 | 48 | ||||||
8.8.1996 | 94.77 | -4.99% | 0 | 0 | 58.50 | -3.00% | 1 404 | 24 | ||||||
9.8.1996 | 90.04 | -4.99% | 4 862 | 54 | 59.10 | +1.00% | 1 418 | 24 | ||||||
2.8.1996 | 109.22 | -4.99% | 0 | 0 | 60.50 | -9.00% | 726 | 12 | ||||||
23.1.1997 | 70.88 | -4.99% | 4 253 | 60 | 62.00 | -8.82% | 1 488 | 24 | ||||||
28.1.1997 | 70.88 | 0.00% | 0 | 0 | 63.10 | 0.00% | 1 514 | 24 | ||||||
9.1.1997 | 92.03 | +4.99% | 0 | 0 | 83.60 | +0.72% | 1 170 | 14 | ||||||
16.1.1997 | 87.01 | -4.99% | 4 351 | 50 | 84.00 | -9.67% | 2 856 | 34 | ||||||
23.8.1996 | 91.77 | +5.00% | 2 202 | 24 | 85.00 | -8.00% | 2 040 | 24 | ||||||
16.8.1996 | 92.00 | 0.00% | 0 | 0 | 90.00 | +6.00% | 2 160 | 24 | ||||||
19.12.1996 | 113.53 | -4.99% | 4 768 | 42 | 93.50 | -8.33% | 3 366 | 36 | ||||||
14.1.1997 | 96.39 | +5.00% | 0 | 0 | 95.30 | +4.27% | 1 906 | 20 | ||||||
23.9.1996 | 90.43 | -4.99% | 0 | 0 | 100.00 | -9.58% | 5 968 | 60 | ||||||
2.9.1996 | 111.52 | +4.99% | 15 278 | 137 | 100.00 | 0.00% | 400 | 4 | ||||||
23.7.1996 | 121.01 | 0.00% | 0 | 0 | 102.00 | -7.00% | 2 448 | 24 | ||||||
10.9.1996 | 115.90 | 0.00% | 0 | 0 | 104.50 | -5.00% | 2 508 | 24 | ||||||
27.5.1996 | 129.85 | -4.99% | 0 | 0 | 105.00 | +7.00% | 10 494 | 102 | ||||||
13.9.1996 | 111.00 | 0.00% | 0 | 0 | 107.50 | -2.00% | 2 580 | 24 | ||||||
28.5.1996 | 123.36 | -4.99% | 0 | 0 | 109.50 | +6.00% | 3 285 | 30 | ||||||
18.7.1996 | 121.01 | 0.00% | 0 | 0 | 109.70 | -9.00% | 1 316 | 12 | ||||||
6.9.1996 | 115.90 | -5.00% | 0 | 0 | 110.00 | -5.00% | 6 600 | 60 | ||||||
9.9.1996 | 115.90 | 0.00% | 0 | 0 | 110.00 | 0.00% | 9 240 | 84 | ||||||
11.9.1996 | 110.11 | -4.99% | 0 | 0 | 110.00 | +5.00% | 1 320 | 12 | ||||||
30.9.1996 | 104.41 | +4.99% | 0 | 0 | 110.00 | +7.86% | 9 212 | 70 | ||||||
17.9.1996 | 111.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 640 | 24 | ||||||
19.9.1996 | 100.18 | -4.99% | 0 | 0 | 110.00 | 0.00% | 7 920 | 72 | ||||||
4.9.1996 | 122.50 | +4.62% | 1 225 | 10 | 110.00 | 0.00% | 1 320 | 12 | ||||||
30.5.1996 | 111.34 | -5.00% | 12 804 | 115 | 118.50 | 0.00% | 7 110 | 60 | ||||||
29.5.1996 | 117.20 | -4.99% | 41 020 | 350 | 118.50 | +8.00% | 9 954 | 84 | ||||||
27.9.1996 | 99.44 | +4.99% | 0 | 0 | 122.00 | 0.00% | 1 464 | 12 | ||||||
4.6.1996 | 116.90 | +4.99% | 0 | 0 | 128.00 | +21.00% | 768 | 6 | ||||||
1.10.1996 | 109.63 | +4.99% | 0 | 0 | 131.50 | -0.07% | 4 734 | 36 | ||||||
2.10.1996 | 109.63 | 0.00% | 0 | 0 | 131.50 | 0.00% | 3 156 | 24 | ||||||
3.4.1995 | 171.00 | -500.00% | 59 508 | 348 | 141.50 | +5.00% | 6 138 | 41 | ||||||
31.3.1995 | 180.00 | -55.00% | 25 920 | 144 | 143.00 | 0.00% | 3 432 | 24 | ||||||
30.3.1995 | 181.00 | +499.00% | 57 739 | 319 | 143.00 | -9.00% | 1 716 | 12 | ||||||
14.4.1995 | 162.45 | 0.00% | 31 190 | 192 | 149.50 | 0.00% | 1 794 | 12 | ||||||
4.4.1995 | 179.55 | +500.00% | 17 955 | 100 | 150.50 | 0.00% | 17 924 | 120 | ||||||
11.4.1995 | 180.00 | +50.00% | 21 600 | 120 | 151.00 | -8.00% | 9 060 | 60 | ||||||
|