VAGÓNKA ČESKÁ LÍPA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - VAGÓNKA ČESKÁ LÍPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1995 | 171.00 | -500.00% | 59 508 | 348 | 141.50 | +5.00% | 6 138 | 41 | ||||||
31.3.1995 | 180.00 | -55.00% | 25 920 | 144 | 143.00 | 0.00% | 3 432 | 24 | ||||||
30.3.1995 | 181.00 | +499.00% | 57 739 | 319 | 143.00 | -9.00% | 1 716 | 12 | ||||||
14.4.1995 | 162.45 | 0.00% | 31 190 | 192 | 149.50 | 0.00% | 1 794 | 12 | ||||||
4.4.1995 | 179.55 | +500.00% | 17 955 | 100 | 150.50 | 0.00% | 17 924 | 120 | ||||||
11.4.1995 | 180.00 | +50.00% | 21 600 | 120 | 151.00 | -8.00% | 9 060 | 60 | ||||||
21.4.1995 | 171.57 | -500.00% | 22 647 | 132 | 154.50 | 0.00% | 3 708 | 24 | ||||||
20.4.1995 | 180.60 | +500.00% | 18 060 | 100 | 155.00 | -3.00% | 7 440 | 48 | ||||||
29.3.1995 | 172.39 | +499.00% | 0 | 0 | 158.00 | +7.00% | 9 480 | 60 | ||||||
7.6.1995 | 220.00 | 0.00% | 31 680 | 144 | 158.40 | -10.00% | 19 006 | 120 | ||||||
14.8.1995 | 210.00 | 0.00% | 9 870 | 47 | 162.00 | 0.00% | 3 888 | 24 | ||||||
2.6.1995 | 220.00 | 0.00% | 39 600 | 180 | 162.50 | 0.00% | 9 750 | 60 | ||||||
12.4.1995 | 171.00 | -500.00% | 12 312 | 72 | 164.50 | +9.00% | 11 844 | 72 | ||||||
27.4.1995 | 188.30 | +499.00% | 0 | 0 | 167.00 | -4.00% | 25 336 | 148 | ||||||
12.6.1995 | 225.00 | 0.00% | 0 | 0 | 167.50 | -9.00% | 20 100 | 120 | ||||||
21.8.1995 | 210.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 20 400 | 120 | ||||||
28.4.1995 | 194.90 | +350.00% | 169 368 | 869 | 170.00 | -4.00% | 3 960 | 24 | ||||||
28.8.1995 | 220.00 | 0.00% | 26 400 | 120 | 171.50 | -2.00% | 5 831 | 34 | ||||||
8.9.1995 | 220.00 | +0.45% | 58 960 | 268 | 172.00 | -5.00% | 4 128 | 24 | ||||||
8.6.1995 | 220.00 | 0.00% | 440 | 2 | 174.00 | +2.00% | 808 | 5 | ||||||
25.8.1995 | 220.00 | 0.00% | 31 680 | 144 | 175.50 | -3.00% | 4 212 | 24 | ||||||
9.10.1995 | 220.00 | 0.00% | 5 280 | 24 | 176.50 | -2.00% | 4 236 | 24 | ||||||
4.9.1995 | 220.00 | 0.00% | 29 040 | 132 | 177.00 | -5.00% | 8 496 | 48 | ||||||
28.7.1995 | 207.00 | 0.00% | 4 968 | 24 | 178.00 | -9.00% | 2 136 | 12 | ||||||
26.9.1995 | 192.00 | -4.47% | 29 952 | 156 | 178.50 | -6.00% | 2 142 | 12 | ||||||
26.4.1995 | 179.34 | +500.00% | 0 | 0 | 179.00 | +4.00% | 2 148 | 12 | ||||||
21.12.1995 | 180.00 | 0.00% | 8 640 | 48 | ||||||||||
2.10.1995 | 200.00 | 0.00% | 61 200 | 306 | 180.00 | -5.00% | 6 480 | 36 | ||||||
2.8.1995 | 210.00 | 0.00% | 12 810 | 61 | 180.50 | -5.00% | 4 332 | 24 | ||||||
5.10.1995 | 215.00 | 0.00% | 10 320 | 48 | 181.00 | -10.00% | 9 774 | 54 | ||||||
6.10.1995 | 220.00 | +2.32% | 30 140 | 137 | 181.00 | 0.00% | 15 204 | 84 | ||||||
9.5.1995 | 200.00 | 0.00% | 14 400 | 72 | 181.00 | -1.00% | 1 810 | 10 | ||||||
7.11.1995 | 220.00 | 0.00% | 14 080 | 64 | 185.00 | -2.00% | 10 880 | 60 | ||||||
29.5.1995 | 210.00 | 0.00% | 23 940 | 114 | 185.00 | -10.00% | 4 440 | 24 | ||||||
6.9.1995 | 209.00 | -5.00% | 0 | 0 | 186.00 | -2.00% | 11 160 | 60 | ||||||
18.9.1995 | 200.00 | +2.56% | 28 800 | 144 | 186.00 | -7.00% | 2 232 | 12 | ||||||
9.11.1995 | 220.00 | 0.00% | 48 840 | 222 | 188.50 | -1.00% | 6 786 | 36 | ||||||
25.9.1995 | 201.00 | +4.74% | 31 758 | 158 | 189.00 | -8.00% | 11 340 | 60 | ||||||
25.7.1995 | 207.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 11 400 | 60 | ||||||
27.7.1995 | 207.00 | 0.00% | 12 420 | 60 | 190.00 | -3.00% | 19 460 | 100 | ||||||
29.9.1995 | 200.00 | 0.00% | 81 600 | 408 | 190.00 | +4.00% | 4 560 | 24 | ||||||
28.11.1995 | 200.00 | 0.00% | 29 600 | 148 | 190.00 | -4.00% | 9 200 | 48 | ||||||
16.5.1995 | 205.00 | 0.00% | 12 300 | 60 | 190.00 | 0.00% | 2 280 | 12 | ||||||
4.5.1995 | 200.00 | 0.00% | 31 600 | 158 | 190.00 | +4.00% | 4 560 | 24 | ||||||
20.11.1995 | 211.00 | 0.00% | 40 512 | 192 | 191.50 | -4.00% | 766 | 4 | ||||||
19.6.1995 | 220.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 4 680 | 24 | ||||||
13.10.1995 | 220.00 | 0.00% | 77 880 | 354 | 196.50 | -6.00% | 4 716 | 24 | ||||||
14.7.1995 | 205.00 | 0.00% | 0 | 0 | 197.50 | -1.00% | 11 850 | 60 | ||||||
25.10.1995 | 220.00 | 0.00% | 18 480 | 84 | 197.50 | +4.00% | 5 530 | 28 | ||||||
11.12.1995 | 208.00 | 0.00% | 7 488 | 36 | 198.00 | -10.00% | 9 504 | 48 | ||||||
4.7.1995 | 198.55 | -5.00% | 11 913 | 60 | 199.00 | -5.00% | 23 880 | 120 | ||||||
12.7.1995 | 205.00 | +1.48% | 17 220 | 84 | 199.00 | -2.00% | 15 650 | 80 | ||||||
20.6.1995 | 220.00 | 0.00% | 0 | 0 | 199.50 | +2.00% | 4 788 | 24 | ||||||
13.7.1995 | 205.00 | 0.00% | 31 160 | 152 | 200.00 | +2.00% | 11 938 | 60 | ||||||
12.9.1995 | 208.00 | -0.47% | 8 320 | 40 | 200.00 | +6.00% | 800 | 4 | ||||||
15.9.1995 | 195.00 | +0.12% | 9 360 | 48 | 200.00 | -2.00% | 9 600 | 48 | ||||||
20.7.1995 | 204.00 | +4.74% | 17 136 | 84 | 200.00 | 0.00% | 2 400 | 12 | ||||||
21.7.1995 | 206.00 | +0.98% | 12 360 | 60 | 200.00 | 0.00% | 18 800 | 94 | ||||||
21.6.1995 | 220.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
22.6.1995 | 220.00 | 0.00% | 64 240 | 292 | 200.00 | -4.00% | 27 600 | 144 | ||||||
|