VAGÓNKA ČESKÁ LÍPA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VAGÓNKA ČESKÁ LÍPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1995 | 194.90 | +350.00% | 169 368 | 869 | 170.00 | -4.00% | 3 960 | 24 | ||||||
| 2.5.1995 | 200.00 | +261.00% | 162 200 | 811 | +8.00% | 0 | 0 | |||||||
| 30.11.1995 | 220.00 | +4.76% | 109 120 | 496 | 206.00 | +7.00% | 24 996 | 124 | ||||||
| 14.11.1995 | 210.00 | -4.54% | 103 320 | 492 | 201.00 | -3.00% | 11 976 | 60 | ||||||
| 11.9.1995 | 209.00 | -5.00% | 85 690 | 410 | +10.00% | 0 | 0 | |||||||
| 29.9.1995 | 200.00 | 0.00% | 81 600 | 408 | 190.00 | +4.00% | 4 560 | 24 | ||||||
| 27.11.1995 | 200.00 | +4.73% | 76 600 | 383 | -1.00% | 0 | 0 | |||||||
| 11.8.1995 | 210.00 | 0.00% | 79 380 | 378 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 220.00 | 0.00% | 77 880 | 354 | 196.50 | -6.00% | 4 716 | 24 | ||||||
| 3.4.1995 | 171.00 | -500.00% | 59 508 | 348 | 141.50 | +5.00% | 6 138 | 41 | ||||||
| 15.6.1995 | 220.00 | -2.22% | 74 360 | 338 | -1.00% | 0 | 0 | |||||||
| 10.8.1995 | 210.00 | -1.40% | 69 300 | 330 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 205.00 | -238.00% | 66 420 | 324 | +4.00% | 0 | 0 | |||||||
| 6.12.1995 | 208.00 | 0.00% | 66 768 | 321 | 201.50 | -5.00% | 14 412 | 72 | ||||||
| 4.10.1995 | 215.00 | +2.38% | 68 585 | 319 | 200.00 | +10.00% | 14 400 | 72 | ||||||
| 7.12.1995 | 208.00 | 0.00% | 66 352 | 319 | 201.00 | 0.00% | 36 630 | 183 | ||||||
| 30.3.1995 | 181.00 | +499.00% | 57 739 | 319 | 143.00 | -9.00% | 1 716 | 12 | ||||||
| 29.6.1995 | 209.00 | 0.00% | 65 208 | 312 | +2.00% | 0 | 0 | |||||||
| 22.11.1995 | 211.00 | 0.00% | 65 410 | 310 | 202.00 | 0.00% | 2 424 | 12 | ||||||
| 2.10.1995 | 200.00 | 0.00% | 61 200 | 306 | 180.00 | -5.00% | 6 480 | 36 | ||||||
| 22.6.1995 | 220.00 | 0.00% | 64 240 | 292 | 200.00 | -4.00% | 27 600 | 144 | ||||||
| 23.8.1995 | 220.00 | +4.76% | 63 360 | 288 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 210.00 | +500.00% | 58 380 | 278 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 220.00 | +0.45% | 58 960 | 268 | 172.00 | -5.00% | 4 128 | 24 | ||||||
| 31.10.1995 | 220.00 | 0.00% | 58 080 | 264 | +2.00% | 0 | 0 | |||||||
| 20.10.1995 | 220.00 | 0.00% | 55 220 | 251 | 210.50 | +1.00% | 16 561 | 82 | ||||||
| 28.6.1995 | 209.00 | 0.00% | 50 578 | 242 | 200.00 | +2.00% | 19 600 | 98 | ||||||
| 21.11.1995 | 211.00 | 0.00% | 50 640 | 240 | +6.00% | 0 | 0 | |||||||
| 12.10.1995 | 220.00 | 0.00% | 50 160 | 228 | +4.00% | 0 | 0 | |||||||
| 7.9.1995 | 219.00 | +4.78% | 49 932 | 228 | -3.00% | 0 | 0 | |||||||
| 1.11.1995 | 220.00 | 0.00% | 49 720 | 226 | 203.00 | -4.00% | 17 052 | 84 | ||||||
| 9.11.1995 | 220.00 | 0.00% | 48 840 | 222 | 188.50 | -1.00% | 6 786 | 36 | ||||||
| 24.10.1995 | 220.00 | 0.00% | 47 520 | 216 | ||||||||||
| 10.11.1995 | 220.00 | 0.00% | 47 520 | 216 | +8.00% | 0 | 0 | |||||||
| 12.12.1995 | 208.00 | 0.00% | 42 432 | 204 | -4.00% | 0 | 0 | |||||||
| 24.5.1995 | 210.00 | 0.00% | 42 840 | 204 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 201.00 | -4.73% | 40 200 | 200 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 170.58 | -499.00% | 33 263 | 195 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 211.00 | 0.00% | 40 512 | 192 | 191.50 | -4.00% | 766 | 4 | ||||||
| 14.4.1995 | 162.45 | 0.00% | 31 190 | 192 | 149.50 | 0.00% | 1 794 | 12 | ||||||
| 18.4.1995 | 164.10 | +101.00% | 31 015 | 189 | +7.00% | 0 | 0 | |||||||
| 24.11.1995 | 190.95 | -5.00% | 35 326 | 185 | 202.00 | 0.00% | 7 272 | 36 | ||||||
| 26.10.1995 | 220.00 | 0.00% | 39 600 | 180 | 201.50 | -6.00% | 15 606 | 84 | ||||||
| 2.6.1995 | 220.00 | 0.00% | 39 600 | 180 | 162.50 | 0.00% | 9 750 | 60 | ||||||
| 18.5.1995 | 202.00 | -146.00% | 36 360 | 180 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 210.00 | 0.00% | 37 800 | 180 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 220.00 | 0.00% | 38 720 | 176 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 220.00 | 0.00% | 36 960 | 168 | 204.00 | +9.00% | 5 664 | 28 | ||||||
| 8.3.1995 | 117.00 | -2 947.00% | 19 656 | 168 | ||||||||||
| 15.8.1995 | 210.00 | 0.00% | 34 860 | 166 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 201.00 | +4.74% | 31 758 | 158 | 189.00 | -8.00% | 11 340 | 60 | ||||||
| 4.5.1995 | 200.00 | 0.00% | 31 600 | 158 | 190.00 | +4.00% | 4 560 | 24 | ||||||
| 9.6.1995 | 225.00 | +2.27% | 35 325 | 157 | +14.00% | 0 | 0 | |||||||
| 26.9.1995 | 192.00 | -4.47% | 29 952 | 156 | 178.50 | -6.00% | 2 142 | 12 | ||||||
| 13.7.1995 | 205.00 | 0.00% | 31 160 | 152 | 200.00 | +2.00% | 11 938 | 60 | ||||||
| 28.11.1995 | 200.00 | 0.00% | 29 600 | 148 | 190.00 | -4.00% | 9 200 | 48 | ||||||
| 3.7.1995 | 209.00 | 0.00% | 30 932 | 148 | 210.00 | +3.00% | 5 460 | 26 | ||||||
| 8.11.1995 | 220.00 | 0.00% | 31 680 | 144 | +5.00% | 0 | 0 | |||||||
| 18.9.1995 | 200.00 | +2.56% | 28 800 | 144 | 186.00 | -7.00% | 2 232 | 12 | ||||||
| 25.8.1995 | 220.00 | 0.00% | 31 680 | 144 | 175.50 | -3.00% | 4 212 | 24 | ||||||
| ||||||||||||||
