VAGÓNKA ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VAGÓNKA ČESKÁ LÍPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 165.90 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 237.00 | -2 988.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 117.00 | -2 947.00% | 19 656 | 168 | ||||||||||
| 21.4.1995 | 171.57 | -500.00% | 22 647 | 132 | 154.50 | 0.00% | 3 708 | 24 | ||||||
| 13.4.1995 | 162.45 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.4.1995 | 171.00 | -500.00% | 12 312 | 72 | 164.50 | +9.00% | 11 844 | 72 | ||||||
| 3.4.1995 | 171.00 | -500.00% | 59 508 | 348 | 141.50 | +5.00% | 6 138 | 41 | ||||||
| 24.4.1995 | 163.00 | -499.00% | 23 472 | 144 | +7.00% | 0 | 0 | |||||||
| 5.4.1995 | 170.58 | -499.00% | 33 263 | 195 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 141.85 | -499.00% | 8 511 | 60 | ||||||||||
| 15.5.1995 | 205.00 | -238.00% | 66 420 | 324 | +4.00% | 0 | 0 | |||||||
| 18.5.1995 | 202.00 | -146.00% | 36 360 | 180 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 200.00 | -99.00% | 26 400 | 132 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 180.00 | -55.00% | 25 920 | 144 | 143.00 | 0.00% | 3 432 | 24 | ||||||
| 4.12.1996 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.9.1996 | 105.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 115.90 | -5.00% | 0 | 0 | 110.00 | -5.00% | 6 600 | 60 | ||||||
| 21.8.1996 | 87.40 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.8.1996 | 99.75 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.7.1996 | 156.75 | -5.00% | 3 762 | 24 | -12.00% | 0 | 0 | |||||||
| 30.5.1996 | 111.34 | -5.00% | 12 804 | 115 | 118.50 | 0.00% | 7 110 | 60 | ||||||
| 21.5.1996 | 159.41 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1996 | 195.70 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.3.1996 | 176.70 | -5.00% | 2 120 | 12 | 180.00 | -3.00% | 39 240 | 218 | ||||||
| 6.3.1996 | 184.11 | -5.00% | 126 668 | 688 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 193.80 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.12.1995 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 198.55 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.12.1995 | 209.00 | -5.00% | 20 900 | 100 | 210.50 | 0.00% | 4 042 | 20 | ||||||
| 24.11.1995 | 190.95 | -5.00% | 35 326 | 185 | 202.00 | 0.00% | 7 272 | 36 | ||||||
| 22.9.1995 | 191.90 | -5.00% | 10 746 | 56 | 207.00 | +2.00% | 27 204 | 132 | ||||||
| 14.9.1995 | 194.75 | -5.00% | 4 674 | 24 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 209.00 | -5.00% | 85 690 | 410 | +10.00% | 0 | 0 | |||||||
| 6.9.1995 | 209.00 | -5.00% | 0 | 0 | 186.00 | -2.00% | 11 160 | 60 | ||||||
| 18.7.1995 | 194.75 | -5.00% | 23 370 | 120 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 198.55 | -5.00% | 11 913 | 60 | 199.00 | -5.00% | 23 880 | 120 | ||||||
| 23.6.1995 | 209.00 | -5.00% | 6 897 | 33 | +6.00% | 0 | 0 | |||||||
| 5.12.1996 | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 180.06 | -4.99% | 0 | 0 | -4.16% | 0 | ||||||||
| 9.12.1996 | 171.06 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.12.1996 | 162.51 | -4.99% | 0 | 0 | -9.66% | 0 | ||||||||
| 11.12.1996 | 154.39 | -4.99% | 0 | 0 | -9.62% | 0 | ||||||||
| 12.12.1996 | 146.68 | -4.99% | 0 | 0 | -9.46% | 0 | ||||||||
| 13.12.1996 | 139.35 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| 16.12.1996 | 132.39 | -4.99% | 0 | 0 | -9.42% | 0 | ||||||||
| 17.12.1996 | 125.78 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| 18.12.1996 | 119.50 | -4.99% | 4 780 | 40 | -9.73% | 0 | ||||||||
| 19.12.1996 | 113.53 | -4.99% | 4 768 | 42 | 93.50 | -8.33% | 3 366 | 36 | ||||||
| 20.12.1996 | 107.86 | -4.99% | 0 | 0 | +3.02% | 0 | ||||||||
| 23.12.1996 | 102.47 | -4.99% | 0 | 0 | -9.68% | 0 | ||||||||
| 27.12.1996 | 97.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 92.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 87.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.9.1996 | 85.91 | -4.99% | 16 495 | 192 | +1.54% | 0 | 0 | |||||||
| 23.9.1996 | 90.43 | -4.99% | 0 | 0 | 100.00 | -9.58% | 5 968 | 60 | ||||||
| 20.9.1996 | 95.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 100.18 | -4.99% | 0 | 0 | 110.00 | 0.00% | 7 920 | 72 | ||||||
| 11.9.1996 | 110.11 | -4.99% | 0 | 0 | 110.00 | +5.00% | 1 320 | 12 | ||||||
| 9.8.1996 | 90.04 | -4.99% | 4 862 | 54 | 59.10 | +1.00% | 1 418 | 24 | ||||||
| 8.8.1996 | 94.77 | -4.99% | 0 | 0 | 58.50 | -3.00% | 1 404 | 24 | ||||||
| ||||||||||||||
