VAGÓNKA ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VAGÓNKA ČESKÁ LÍPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1996 | 111.34 | +4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 1.7.1996 | 156.75 | -5.00% | 3 762 | 24 | -12.00% | 0 | 0 | |||||||
| 27.3.1996 | 159.60 | +5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 9.12.1996 | 171.06 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.7.1996 | 121.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1996 | 121.01 | +4.99% | 1 210 | 10 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 115.25 | -4.99% | 5 763 | 50 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 151.44 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 159.41 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.5.1996 | 167.80 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1996 | 176.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1996 | 185.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 206.00 | -4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 167.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 184.11 | 0.00% | 137 898 | 749 | 162.50 | -10.00% | 1 950 | 12 | ||||||
| 6.3.1996 | 184.11 | -5.00% | 126 668 | 688 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 225.00 | -4.66% | 0 | 0 | 221.00 | -10.00% | 7 956 | 36 | ||||||
| 11.12.1995 | 208.00 | 0.00% | 7 488 | 36 | 198.00 | -10.00% | 9 504 | 48 | ||||||
| 5.10.1995 | 215.00 | 0.00% | 10 320 | 48 | 181.00 | -10.00% | 9 774 | 54 | ||||||
| 11.8.1995 | 210.00 | 0.00% | 79 380 | 378 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 220.00 | 0.00% | 31 680 | 144 | 158.40 | -10.00% | 19 006 | 120 | ||||||
| 29.5.1995 | 210.00 | 0.00% | 23 940 | 114 | 185.00 | -10.00% | 4 440 | 24 | ||||||
| 13.12.1996 | 139.35 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| 18.12.1996 | 119.50 | -4.99% | 4 780 | 40 | -9.73% | 0 | ||||||||
| 23.12.1996 | 102.47 | -4.99% | 0 | 0 | -9.68% | 0 | ||||||||
| 10.12.1996 | 162.51 | -4.99% | 0 | 0 | -9.66% | 0 | ||||||||
| 11.12.1996 | 154.39 | -4.99% | 0 | 0 | -9.62% | 0 | ||||||||
| 17.12.1996 | 125.78 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| 23.9.1996 | 90.43 | -4.99% | 0 | 0 | 100.00 | -9.58% | 5 968 | 60 | ||||||
| 12.12.1996 | 146.68 | -4.99% | 0 | 0 | -9.46% | 0 | ||||||||
| 16.12.1996 | 132.39 | -4.99% | 0 | 0 | -9.42% | 0 | ||||||||
| 5.8.1996 | 105.00 | -3.86% | 3 780 | 36 | -9.00% | 0 | 0 | |||||||
| 2.8.1996 | 109.22 | -4.99% | 0 | 0 | 60.50 | -9.00% | 726 | 12 | ||||||
| 29.7.1996 | 121.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.7.1996 | 121.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.7.1996 | 121.01 | 0.00% | 0 | 0 | 109.70 | -9.00% | 1 316 | 12 | ||||||
| 24.5.1996 | 136.68 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.5.1996 | 143.87 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.4.1996 | 250.00 | 0.00% | 65 000 | 260 | 228.50 | -9.00% | 2 742 | 12 | ||||||
| 28.2.1996 | 236.00 | -4.83% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.7.1995 | 207.00 | 0.00% | 4 968 | 24 | 178.00 | -9.00% | 2 136 | 12 | ||||||
| 12.6.1995 | 225.00 | 0.00% | 0 | 0 | 167.50 | -9.00% | 20 100 | 120 | ||||||
| 13.4.1995 | 162.45 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.3.1995 | 181.00 | +499.00% | 57 739 | 319 | 143.00 | -9.00% | 1 716 | 12 | ||||||
| 19.12.1996 | 113.53 | -4.99% | 4 768 | 42 | 93.50 | -8.33% | 3 366 | 36 | ||||||
| 23.8.1996 | 91.77 | +5.00% | 2 202 | 24 | 85.00 | -8.00% | 2 040 | 24 | ||||||
| 25.7.1996 | 121.01 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 15.7.1996 | 121.31 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 15.5.1996 | 195.70 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 10.4.1996 | 245.00 | +4.70% | 117 600 | 480 | 229.70 | -8.00% | 13 782 | 60 | ||||||
| 7.2.1996 | 243.00 | +0.82% | 8 748 | 36 | 211.50 | -8.00% | 22 208 | 105 | ||||||
| 29.1.1996 | 239.00 | 0.00% | 49 234 | 206 | 239.00 | -8.00% | 30 588 | 136 | ||||||
| 18.1.1996 | 208.00 | +0.97% | 22 464 | 108 | 177.50 | -8.00% | 1 775 | 10 | ||||||
| 6.11.1995 | 220.00 | 0.00% | 29 480 | 134 | -8.00% | 0 | 0 | |||||||
| 25.9.1995 | 201.00 | +4.74% | 31 758 | 158 | 189.00 | -8.00% | 11 340 | 60 | ||||||
| 30.5.1995 | 210.00 | 0.00% | 30 240 | 144 | -8.00% | 0 | 0 | |||||||
| 11.4.1995 | 180.00 | +50.00% | 21 600 | 120 | 151.00 | -8.00% | 9 060 | 60 | ||||||
| 31.10.1996 | 226.00 | 0.00% | 35 708 | 158 | 217.00 | -7.06% | 27 924 | 132 | ||||||
| 23.7.1996 | 121.01 | 0.00% | 0 | 0 | 102.00 | -7.00% | 2 448 | 24 | ||||||
| 14.6.1996 | 164.45 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
