VAGÓNKA ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VAGÓNKA ČESKÁ LÍPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1995	220.00	0.00%	14 080	64		+14.00%	0	0
9.6.1995	225.00	+2.27%	35 325	157		+14.00%	0	0
13.6.1995	225.00	0.00%	28 575	127		+12.00%	0	0
4.10.1995	215.00	+2.38%	68 585	319	200.00	+10.00%	14 400	72
8.12.1995	208.00	0.00%	24 960	120	220.00	+10.00%	2 860	13
11.9.1995	209.00	-5.00%	85 690	410		+10.00%	0	0
15.8.1995	210.00	0.00%	34 860	166		+10.00%	0	0
27.10.1995	220.00	0.00%	36 960	168	204.00	+9.00%	5 664	28
12.4.1995	171.00	-500.00%	12 312	72	164.50	+9.00%	11 844	72
10.11.1995	220.00	0.00%	47 520	216		+8.00%	0	0
19.9.1995	195.00	-2.50%	5 460	28		+8.00%	0	0
5.6.1995	220.00	0.00%	13 200	60		+8.00%	0	0
2.5.1995	200.00	+261.00%	162 200	811		+8.00%	0	0
13.12.1995	208.00	0.00%	21 008	101		+7.00%	0	0
30.11.1995	220.00	+4.76%	109 120	496	206.00	+7.00%	24 996	124
5.9.1995	220.00	0.00%	5 280	24		+7.00%	0	0
29.8.1995	220.00	0.00%	23 980	109		+7.00%	0	0
31.7.1995	210.00	+1.44%	14 280	68		+7.00%	0	0
14.6.1995	225.00	0.00%	5 400	24	202.00	+7.00%	808	4
24.4.1995	163.00	-499.00%	23 472	144		+7.00%	0	0
18.4.1995	164.10	+101.00%	31 015	189		+7.00%	0	0
29.3.1995	172.39	+499.00%	0	0	158.00	+7.00%	9 480	60
21.11.1995	211.00	0.00%	50 640	240		+6.00%	0	0
12.9.1995	208.00	-0.47%	8 320	40	200.00	+6.00%	800	4
23.6.1995	209.00	-5.00%	6 897	33		+6.00%	0	0
10.4.1995			0	0		+6.00%	0	0
28.3.1995	164.19	+499.00%	0	0		+6.00%	0	0
8.11.1995	220.00	0.00%	31 680	144		+5.00%	0	0
8.8.1995	213.00	0.00%	0	0		+5.00%	0	0
26.7.1995	207.00	0.00%	0	0		+5.00%	0	0
3.4.1995	171.00	-500.00%	59 508	348	141.50	+5.00%	6 138	41
25.10.1995	220.00	0.00%	18 480	84	197.50	+4.00%	5 530	28
12.10.1995	220.00	0.00%	50 160	228		+4.00%	0	0
29.9.1995	200.00	0.00%	81 600	408	190.00	+4.00%	4 560	24
26.5.1995	210.00	0.00%	15 120	72	205.00	+4.00%	2 460	12
23.5.1995	210.00	0.00%	12 600	60		+4.00%	0	0
15.5.1995	205.00	-238.00%	66 420	324		+4.00%	0	0
4.5.1995	200.00	0.00%	31 600	158	190.00	+4.00%	4 560	24
26.4.1995	179.34	+500.00%	0	0	179.00	+4.00%	2 148	12
25.4.1995	170.80	+478.00%	24 595	144		+4.00%	0	0
27.9.1995	200.00	+4.16%	21 600	108		+3.00%	0	0
16.10.1995	220.00	0.00%	0	0	202.50	+3.00%	7 290	36
24.8.1995	220.00	0.00%	5 280	24		+3.00%	0	0
22.8.1995	210.00	0.00%	30 240	144		+3.00%	0	0
3.7.1995	209.00	0.00%	30 932	148	210.00	+3.00%	5 460	26
3.5.1995	200.00	0.00%	15 200	76		+3.00%	0	0
7.4.1995	179.10	+499.00%	8 597	48		+3.00%	0	0
17.10.1995	220.00	0.00%	10 560	48		+2.00%	0	0
4.12.1995	198.55	-5.00%	0	0		+2.00%	0	0
5.12.1995	208.00	+4.75%	0	0		+2.00%	0	0
30.10.1995	220.00	0.00%	13 200	60		+2.00%	0	0
31.10.1995	220.00	0.00%	58 080	264		+2.00%	0	0
22.9.1995	191.90	-5.00%	10 746	56	207.00	+2.00%	27 204	132
13.9.1995	205.00	-1.44%	12 300	60		+2.00%	0	0
13.7.1995	205.00	0.00%	31 160	152	200.00	+2.00%	11 938	60
29.6.1995	209.00	0.00%	65 208	312		+2.00%	0	0
28.6.1995	209.00	0.00%	50 578	242	200.00	+2.00%	19 600	98
20.6.1995	220.00	0.00%	0	0	199.50	+2.00%	4 788	24
8.6.1995	220.00	0.00%	440	2	174.00	+2.00%	808	5
3.11.1995	220.00	0.00%	29 920	136	200.00	+1.00%	2 400	12
‹‹ First 20    Next 60 ›