VAGÓNKA ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VAGÓNKA ČESKÁ LÍPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997
30.12.1997							0	0
29.12.1997
23.12.1997							0	0
22.12.1997							0	0
19.12.1997							0	0
18.12.1997							0	0
17.12.1997							0	0
16.12.1997							0	0
15.12.1997							0	0
12.12.1997							0	0
11.12.1997							0	0
10.12.1997							0	0
9.12.1997							0	0
8.12.1997							0	0
5.12.1997							0	0
4.12.1997							0	0
3.12.1997							0	0
2.12.1997							0	0
1.12.1997							0	0
28.11.1997							0	0
27.11.1997							0	0
26.11.1997							0	0
25.11.1997							0	0
24.11.1997							0	0
21.11.1997
20.11.1997							0	0
19.11.1997							0	0
18.11.1997							0	0
17.11.1997							0	0
14.11.1997							0	0
13.11.1997							0	0
12.11.1997							0	0
11.11.1997							0	0
10.11.1997							0	0
7.11.1997							0	0
6.11.1997							0	0
5.11.1997							0	0
4.11.1997							0	0
3.11.1997							0	0
31.10.1997							0	0
30.10.1997							0	0
29.10.1997							0	0
27.10.1997							0	0
24.10.1997							0	0
23.10.1997							0	0
22.10.1997							0	0
21.10.1997							0	0
20.10.1997							0	0
17.10.1997							0	0
16.10.1997							0	0
15.10.1997							0	0
14.10.1997							0	0
13.10.1997							0	0
10.10.1997							0	0
9.10.1997							0	0
8.10.1997							0	0
7.10.1997							0	0
6.10.1997							0	0
3.10.1997
2.10.1997							0	0
1.10.1997							0	0
30.9.1997							0	0
29.9.1997							0	0
26.9.1997							0	0
25.9.1997							0	0
24.9.1997							0	0
23.9.1997							0	0
22.9.1997							0	0
19.9.1997							0	0
18.9.1997							0	0
17.9.1997							0	0
16.9.1997							0	0
15.9.1997							0	0
12.9.1997							0	0
11.9.1997							0	0
10.9.1997							0	0
9.9.1997							0	0
8.9.1997							0	0
5.9.1997							0	0
4.9.1997							0	0
3.9.1997							0	0
2.9.1997							0	0
1.9.1997							0	0
29.8.1997							0	0
28.8.1997							0	0
27.8.1997							0	0
26.8.1997							0	0
25.8.1997							0	0
22.8.1997							0	0
21.8.1997							0	0
20.8.1997							0	0
19.8.1997							0	0
18.8.1997							0	0
15.8.1997							0	0
14.8.1997							0	0
13.8.1997							0	0
12.8.1997							0	0
11.8.1997							0	0
8.8.1997							0	0
7.8.1997							0	0
6.8.1997							0	0
5.8.1997							0	0
4.8.1997							0	0
1.8.1997							0	0
31.7.1997							0	0
30.7.1997							0	0
29.7.1997							0	0
28.7.1997							0	0
25.7.1997							0	0
24.7.1997							0	0
23.7.1997							0	0
22.7.1997							0	0
21.7.1997
18.7.1997							0	0
17.7.1997							0	0
16.7.1997							0	0
15.7.1997							0	0
14.7.1997							0	0
11.7.1997							0	0
10.7.1997							0	0
9.7.1997							0	0
8.7.1997							0	0
7.7.1997							0	0
4.7.1997							0	0
3.7.1997							0	0
2.7.1997							0	0
1.7.1997							0	0
30.6.1997							0	0
27.6.1997	69.21	+4.99%	0	0			0	0
26.6.1997	65.92	+4.98%	0	0			0	0
25.6.1997	62.79	+5.00%	0	0			0	0
24.6.1997	59.80	+4.98%	0	0			0	0
23.6.1997	56.96	+4.99%	0	0			0	0
20.6.1997	54.25	+4.99%	0	0			0	0
19.6.1997	51.67	+4.99%	0	0			0	0
18.6.1997	49.21	+4.99%	0	0			0	0
17.6.1997	46.87	+4.99%	0	0			0	0
16.6.1997	44.64	+4.98%	0	0			0	0
13.6.1997	42.52	+4.98%	0	0			0	0
12.6.1997	40.50	+4.97%	0	0			0	0
11.6.1997	38.58	+4.97%	0	0			0	0
10.6.1997	36.75	+5.00%	0	0
9.6.1997	35.00	0.00%	0	0
6.6.1997	35.00	0.00%	420	12
5.6.1997	35.00	0.00%	0	0
4.6.1997	35.00	0.00%	0	0
3.6.1997	35.00	0.00%	0	0
2.6.1997	35.00	0.00%	0	0
30.5.1997	35.00	0.00%	0	0
29.5.1997	35.00	0.00%	0	0
28.5.1997	35.00	0.00%	0	0
27.5.1997	35.00	+1.27%	700	20
26.5.1997	34.56	+4.98%	0	0
23.5.1997	32.92	-4.99%	0	0
22.5.1997	34.65	-4.99%	0	0
21.5.1997	36.47	-4.97%	0	0
20.5.1997	38.38	-5.00%	614	16
19.5.1997	40.40	-4.98%	0	0
16.5.1997	42.52	0.00%	0	0
15.5.1997	42.52	0.00%	0	0
14.5.1997	42.52	+4.98%	0	0
13.5.1997	40.50	0.00%	0	0
12.5.1997	40.50	+4.97%	0	0			0	0
9.5.1997	38.58	+4.97%	0	0		0.00%	0
7.5.1997	36.75	+5.00%	0	0		0.00%	0
6.5.1997	35.00	0.00%	2 100	60		0.00%	0
5.5.1997	35.00	+4.69%	3 920	112		+9.09%	0
2.5.1997	33.43	0.00%	0	0		0.00%	0
30.4.1997	33.43	0.00%	0	0		0.00%	0
29.4.1997	33.43	0.00%	0	0	33.00	0.00%	396	12
28.4.1997	33.43	0.00%	0	0	33.00	0.00%	726	22
25.4.1997	33.43	0.00%	0	0		0.00%	0
24.4.1997	33.43	0.00%	0	0		+4.76%	0
23.4.1997	33.43	0.00%	0	0	31.50	-4.54%	378	12
22.4.1997	33.43	0.00%	0	0		0.00%	0
21.4.1997	33.43	0.00%	0	0		0.00%	0
18.4.1997	33.43	0.00%	0	0		+4.76%	0
17.4.1997	33.43	0.00%	0	0	31.50	-1.56%	378	12
16.4.1997	33.43	+4.99%	0	0		+9.81%	0
15.4.1997	31.84	+4.97%	0	0	33.00	-2.86%	408	14
14.4.1997	30.33	-4.98%	6 491	214	30.00	+0.16%	6 780	226
11.4.1997	31.92	0.00%	0	0		+0.16%	0
10.4.1997	31.92	0.00%	0	0		-0.33%	0
9.4.1997	31.92	0.00%	0	0		0.00%	0
8.4.1997	31.92	0.00%	0	0		-4.76%	0
7.4.1997	31.92	0.00%	0	0		-4.54%	0
4.4.1997	31.92	0.00%	0	0		+0.45%	0
3.4.1997	31.92	-5.00%	1 915	60		-5.33%	0
2.4.1997	33.60	-4.89%	806	24		-4.67%	0
1.4.1997	35.33	-4.97%	0	0		-0.08%	0
28.3.1997	37.18	0.00%	0	0	31.00	+7.14%	4 627	127
27.3.1997	37.18	0.00%	0	0	34.00	+9.67%	408	12
26.3.1997	37.18	-4.98%	4 908	132		+7.63%	0
25.3.1997	39.13	-4.97%	0	0	30.00	+5.37%	1 325	46
24.3.1997	41.18	-4.98%	0	0		-2.39%	0
21.3.1997	43.34	-4.99%	0	0		-1.75%	0
20.3.1997	45.62	-4.99%	0	0	28.50	-5.00%	2 394	84
19.3.1997	48.02	-4.98%	0	0		0.00%	0
18.3.1997	50.54	-5.00%	0	0		-6.71%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›