VAGÓNKA ČESKÁ LÍPA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VAGÓNKA ČESKÁ LÍPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1997	36.75	+5.00%	0	0		0.00%	0
28.3.1997	37.18	0.00%	0	0	31.00	+7.14%	4 627	127
27.3.1997	37.18	0.00%	0	0	34.00	+9.67%	408	12
26.3.1997	37.18	-4.98%	4 908	132		+7.63%	0
20.5.1997	38.38	-5.00%	614	16
9.5.1997	38.58	+4.97%	0	0		0.00%	0
11.6.1997	38.58	+4.97%	0	0			0	0
25.3.1997	39.13	-4.97%	0	0	30.00	+5.37%	1 325	46
19.5.1997	40.40	-4.98%	0	0
12.6.1997	40.50	+4.97%	0	0			0	0
12.5.1997	40.50	+4.97%	0	0			0	0
13.5.1997	40.50	0.00%	0	0
24.3.1997	41.18	-4.98%	0	0		-2.39%	0
14.5.1997	42.52	+4.98%	0	0
15.5.1997	42.52	0.00%	0	0
16.5.1997	42.52	0.00%	0	0
13.6.1997	42.52	+4.98%	0	0			0	0
21.3.1997	43.34	-4.99%	0	0		-1.75%	0
16.6.1997	44.64	+4.98%	0	0			0	0
20.3.1997	45.62	-4.99%	0	0	28.50	-5.00%	2 394	84
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›