VAGÓNKA ČESKÁ LÍPA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VAGÓNKA ČESKÁ LÍPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1996 | 239.00 | 0.00% | 103 248 | 432 | 230.00 | -1.00% | 31 902 | 144 | ||||||
| 1.2.1996 | 239.00 | 0.00% | 98 468 | 412 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 239.00 | 0.00% | 71 700 | 300 | 225.50 | +3.00% | 10 824 | 48 | ||||||
| 30.1.1996 | 239.00 | 0.00% | 30 353 | 127 | 220.00 | -2.00% | 5 280 | 24 | ||||||
| 29.1.1996 | 239.00 | 0.00% | 49 234 | 206 | 239.00 | -8.00% | 30 588 | 136 | ||||||
| 26.1.1996 | 239.00 | -0.82% | 20 076 | 84 | 245.00 | +5.00% | 245 | 1 | ||||||
| 24.1.1996 | 239.00 | 0.00% | 252 623 | 1 057 | +10.00% | 0 | 0 | |||||||
| 23.1.1996 | 239.00 | +4.82% | 120 695 | 505 | 195.50 | 0.00% | 16 422 | 84 | ||||||
| 9.5.1996 | 238.00 | -4.80% | 0 | 0 | 237.10 | +3.00% | 11 453 | 48 | ||||||
| 1.11.1996 | 237.00 | +4.86% | 0 | 0 | +5.80% | 0 | ||||||||
| 6.3.1995 | 237.00 | -2 988.00% | 0 | 0 | ||||||||||
| 5.11.1996 | 236.00 | -4.83% | 0 | 0 | 232.30 | +8.87% | 3 252 | 14 | ||||||
| 28.2.1996 | 236.00 | -4.83% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.4.1996 | 234.00 | +4.93% | 0 | 0 | 232.00 | +4.00% | 22 044 | 88 | ||||||
| 22.1.1996 | 228.00 | +4.58% | 0 | 0 | 195.50 | +4.00% | 9 384 | 48 | ||||||
| 10.5.1996 | 227.00 | -4.62% | 0 | 0 | 234.10 | -2.00% | 11 237 | 48 | ||||||
| 22.11.1996 | 226.00 | +0.89% | 5 424 | 24 | +5.03% | 0 | ||||||||
| 31.10.1996 | 226.00 | 0.00% | 35 708 | 158 | 217.00 | -7.06% | 27 924 | 132 | ||||||
| 30.10.1996 | 226.00 | +4.62% | 0 | 0 | 0.00 | -4.43% | 0 | 0 | ||||||
| 6.11.1996 | 225.00 | -4.66% | 43 200 | 192 | 225.00 | -2.11% | 28 196 | 124 | ||||||
| ||||||||||||||
