VAGÓNKA ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VAGÓNKA ČESKÁ LÍPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1995 | 209.00 | -5.00% | 6 897 | 33 | +6.00% | 0 | 0 | |||||||
| 22.5.1997 | 34.65 | -4.99% | 0 | 0 | ||||||||||
| 23.5.1997 | 32.92 | -4.99% | 0 | 0 | ||||||||||
| 21.3.1997 | 43.34 | -4.99% | 0 | 0 | -1.75% | 0 | ||||||||
| 20.3.1997 | 45.62 | -4.99% | 0 | 0 | 28.50 | -5.00% | 2 394 | 84 | ||||||
| 27.2.1997 | 57.60 | -4.99% | 0 | 0 | -2.60% | 0 | ||||||||
| 29.1.1997 | 67.34 | -4.99% | 0 | 0 | -7.92% | 0 | ||||||||
| 23.1.1997 | 70.88 | -4.99% | 4 253 | 60 | 62.00 | -8.82% | 1 488 | 24 | ||||||
| 21.1.1997 | 74.61 | -4.99% | 895 | 12 | 0 | 0 | ||||||||
| 20.1.1997 | 78.53 | -4.99% | 0 | 0 | -9.03% | 0 | ||||||||
| 17.1.1997 | 82.66 | -4.99% | 0 | 0 | -3.15% | 0 | ||||||||
| 16.1.1997 | 87.01 | -4.99% | 4 351 | 50 | 84.00 | -9.67% | 2 856 | 34 | ||||||
| 15.1.1997 | 91.58 | -4.99% | 0 | 0 | -2.41% | 0 | ||||||||
| 13.1.1997 | 91.80 | -4.99% | 0 | 0 | +9.31% | 0 | ||||||||
| 6.1.1997 | 83.48 | -4.99% | 4 174 | 50 | 0.00% | 0 | ||||||||
| 31.12.1996 | 87.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 92.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 97.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 102.47 | -4.99% | 0 | 0 | -9.68% | 0 | ||||||||
| 20.12.1996 | 107.86 | -4.99% | 0 | 0 | +3.02% | 0 | ||||||||
| ||||||||||||||
