VAGÓNKA ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VAGÓNKA ČESKÁ LÍPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.1997	49.21	+4.99%	0	0			0	0
19.6.1997	51.67	+4.99%	0	0			0	0
20.6.1997	54.25	+4.99%	0	0			0	0
23.6.1997	56.96	+4.99%	0	0			0	0
10.1.1997	96.63	+4.99%	0	0		0.00%	0
9.1.1997	92.03	+4.99%	0	0	83.60	+0.72%	1 170	14
8.1.1997	87.65	+4.99%	2 104	24		-9.09%	0
24.10.1996	196.82	+4.99%	0	0	222.20	-2.85%	3 978	18
23.10.1996	187.45	+4.99%	0	0	0.00	+3.59%	0	0
22.10.1996	178.53	+4.99%	0	0	219.60	-2.71%	2 196	10
21.10.1996	170.03	+4.99%	0	0	0.00	-0.65%	0	0
18.10.1996	161.94	+4.99%	0	0		+4.70%	0	0
17.10.1996	154.23	+4.99%	0	0	217.00	+0.11%	5 208	24
16.10.1996	146.89	+4.99%	0	0	217.00	-4.66%	6 936	32
15.10.1996	139.90	+4.99%	0	0		+2.11%	0	0
14.10.1996	133.24	+4.99%	0	0		+3.79%	0	0
11.10.1996	126.90	+4.99%	0	0	214.50	+2.63%	18 018	84
10.10.1996	120.86	+4.99%	0	0		+10.00%	0	0
9.10.1996	115.11	+4.99%	0	0		+9.82%	0	0
1.10.1996	109.63	+4.99%	0	0	131.50	-0.07%	4 734	36
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›