VAL.PIL.A NÁB.POD., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VAL.PIL.A NÁB.POD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1997 | 13.00 | -0.15% | 390 | 30 | 0.00% | 0 | ||||||||
16.1.1997 | 13.02 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 13.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 13.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 13.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 13.41 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
7.2.1997 | 13.41 | -4.96% | 0 | 0 | +3.84% | 0 | ||||||||
20.1.1997 | 13.65 | +5.00% | 0 | 0 | -8.33% | 0 | ||||||||
15.1.1997 | 13.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 14.08 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
6.2.1997 | 14.11 | -4.98% | 0 | 0 | 13.00 | 0.00% | 611 | 47 | ||||||
21.1.1997 | 14.33 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
14.1.1997 | 14.42 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 14.78 | +4.97% | 0 | 0 | +0.35% | 0 | ||||||||
5.2.1997 | 14.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 14.97 | -4.95% | 0 | 0 | -6.25% | 0 | ||||||||
22.1.1997 | 15.04 | +4.95% | 0 | 0 | -9.09% | 0 | ||||||||
13.1.1997 | 15.17 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 15.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 15.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|