CUKROVAR HODONÍN A.S.- V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1995	32.00	-4.98%	6 848	214		+11.00%	0	0
18.1.1996	32.02	+4.98%	1 761	55	31.00	+8.00%	7 232	237
14.3.1995	32.26	+497.00%	0	0
1.12.1995	32.30	-5.00%	4 199	130		-9.00%	0	0
1.11.1995	32.30	-5.00%	2 261	70		0.00%	0	0
9.11.1994	32.35	+499.00%	3 235	100
24.5.1995	32.49	-500.00%	812	25		+5.00%	0	0
6.3.1995	32.50	-499.00%	0	0
2.11.1994	32.51	-499.00%	1 626	50
23.1.1996	32.92	-4.99%	9 053	275	30.00	+2.00%	9 003	294
19.1.1996	33.00	+3.06%	4 554	138	29.50	-3.00%	531	18
21.3.1995	33.16	+496.00%	2 122	64
23.11.1994	33.16	+496.00%	0	0
17.3.1995	33.25	-500.00%	1 895	57
12.6.1995	33.50	+4.68%	4 020	120		-2.00%	0	0
8.6.1995	33.68	-4.99%	3 570	106		+15.00%	0	0
15.3.1995	33.87	+499.00%	3 692	109
2.11.1995	33.91	+4.98%	3 255	96		+277.00%	0	0
31.10.1995	34.00	-2.21%	3 230	95		-66.00%	0	0
30.11.1995	34.00	0.00%	12 444	366		+7.00%	0	0
29.11.1995	34.00	-2.63%	21 556	634		-23.00%	0	0
25.5.1995	34.11	+498.00%	716	21		-21.00%	0	0
23.5.1995	34.20	-500.00%	1 778	52	40.00	+6.00%	3 952	93
3.3.1995	34.21	-499.00%	958	28
1.11.1994	34.22	-499.00%	1 711	50
28.2.1995	34.30	-498.00%	0	0
24.7.1995	34.30	-4.98%	0	0		+32.00%	0	0
22.1.1996	34.65	+5.00%	8 073	233	32.00	+2.00%	1 840	61
28.11.1994	34.73	-497.00%	0	0
30.10.1995	34.77	-5.00%	9 040	260		+49.00%	0	0
22.3.1995	34.81	+497.00%	905	26
24.11.1994	34.81	+497.00%	0	0
28.11.1995	34.92	-4.97%	2 200	63		-9.00%	0	0
23.11.1995	34.99	-4.99%	5 563	159		+35.00%	0	0
24.11.1995	35.00	+0.02%	4 970	142		-9.00%	0	0
16.3.1995	35.00	+333.00%	8 505	243
23.3.1995	35.00	+54.00%	1 470	42
13.6.1995	35.17	+4.98%	2 427	69		+7.00%	0	0
15.5.1995	35.19	-499.00%	3 062	87		0.00%	0	0
7.6.1995	35.45	-4.98%	0	0	49.00	+6.00%	573	12
3.11.1995	35.60	+4.98%	3 560	100		-24.00%	0	0
30.5.1995	35.72	-500.00%	3 215	90	40.00	+4.00%	1 400	35
26.5.1995	35.81	+498.00%	2 757	77	45.00	+17.00%	5 304	130
22.5.1995	36.00	0.00%	3 240	90	40.00	0.00%	2 240	56
19.5.1995	36.00	-270.00%	3 492	97	40.00	+5.00%	1 520	38
2.3.1995	36.01	+498.00%	1 512	42
25.7.1995	36.01	+4.98%	5 402	150		-30.00%	0	0
31.10.1994	36.02	-498.00%	1 081	30
21.7.1995	36.10	-5.00%	3 610	100		-12.00%	0	0
12.7.1995	36.10	-5.00%	4 224	117		-10.00%	0	0
27.2.1995	36.10	-500.00%	0	0
8.12.1994	36.19	-498.00%	0	0
29.11.1994	36.46	+498.00%	0	0
25.11.1994	36.55	+499.00%	7 676	210
27.10.1995	36.60	-4.98%	4 941	135		+97.00%	0	0
27.11.1995	36.75	+5.00%	2 205	60		-8.00%	0	0
24.3.1995	36.75	+500.00%	0	0
22.11.1995	36.83	-4.97%	6 003	163		0.00%	0	0
14.6.1995	36.92	+4.97%	1 403	38		-6.00%	0	0
16.5.1995	36.94	+497.00%	2 955	80	39.00	+30.00%	5 070	130
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›