CUKROVAR HODONÍN A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994	108.90	+1 000.00%	8 385	77
5.4.1994	119.79	+1 000.00%	0	0
7.4.1994	120.00	+17.00%	8 160	68
11.4.1994	108.00	-1 000.00%	0	0
12.4.1994	118.80	+1 000.00%	0	0
14.4.1994	120.00	+101.00%	18 720	156
18.4.1994	108.00	-1 000.00%	0	0
19.4.1994	97.20	-1 000.00%	16 232	167
21.4.1994	90.00	-740.00%	180	2
25.4.1994	90.00	0.00%	6 840	76
26.4.1994	99.00	+1 000.00%	0	0
28.4.1994	89.10	-1 000.00%	0	0
2.5.1994	90.00	+101.00%	2 700	30
3.5.1994	99.00	+1 000.00%	24 255	245
5.5.1994	108.00	+909.00%	4 428	41
9.5.1994			0	0
10.5.1994	110.00	+185.00%	14 300	130
12.5.1994	99.00	-1 000.00%	0	0
16.5.1994	89.10	-1 000.00%	5 346	60
17.5.1994	95.00	+662.00%	12 825	135
19.5.1994			0	0
23.5.1994	85.50	-1 000.00%	0	0
24.5.1994	76.95	-1 000.00%	0	0
26.5.1994	69.26	-999.00%	0	0
30.5.1994	62.34	-999.00%	0	0
31.5.1994	56.11	-999.00%	0	0
2.6.1994	60.00	+693.00%	8 700	145
6.6.1994	66.00	+1 000.00%	5 610	85
7.6.1994	59.40	-1 000.00%	8 910	150
9.6.1994	60.00	+101.00%	1 320	22
13.6.1994	66.00	+1 000.00%	5 082	77
14.6.1994	72.60	+1 000.00%	0	0
16.6.1994			0	0
20.6.1994			0	0
21.6.1994			0	0
23.6.1994	79.86	+1 000.00%	3 594	45
27.6.1994			0	0
28.6.1994	87.84	+999.00%	0	0
30.6.1994			0	0
7.7.1994			0	0
11.7.1994			0	0
12.7.1994	80.00	-892.00%	720	9
14.7.1994	72.00	-1 000.00%	0	0
18.7.1994	64.80	-1 000.00%	0	0
19.7.1994	58.32	-1 000.00%	583	10
21.7.1994	64.15	+999.00%	1 860	29
25.7.1994	65.00	+132.00%	910	14
26.7.1994			0	0
28.7.1994	58.50	-1 000.00%	2 925	50
1.8.1994			0	0
2.8.1994	60.00	+256.00%	2 700	45
4.8.1994	54.00	-1 000.00%	0	0
8.8.1994	59.40	+1 000.00%	2 376	40
9.8.1994	65.34	+1 000.00%	1 045	16
11.8.1994	58.81	-999.00%	0	0
15.8.1994			0	0
16.8.1994			0	0
18.8.1994	60.00	+202.00%	480	8
22.8.1994			0	0
23.8.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›