CUKROVAR HODONÍN A.S.- V LIKVIDACI, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HODONÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1996 | 28.35 | +5.00% | 0 | 0 | 30.00 | +5.00% | 8 186 | 273 | ||||||
| 31.1.1996 | 27.00 | -4.76% | 1 701 | 63 | 30.00 | -2.00% | 6 926 | 239 | ||||||
| 26.1.1996 | 28.24 | -4.97% | 0 | 0 | 30.00 | 0.00% | 4 830 | 161 | ||||||
| 25.1.1996 | 29.72 | -4.98% | 5 647 | 190 | 30.00 | -6.00% | 1 650 | 55 | ||||||
| 24.1.1996 | 31.28 | -4.98% | 0 | 0 | 30.00 | +5.00% | 8 295 | 259 | ||||||
| 23.1.1996 | 32.92 | -4.99% | 9 053 | 275 | 30.00 | +2.00% | 9 003 | 294 | ||||||
| 9.2.1996 | 27.00 | -4.52% | 7 290 | 270 | 30.00 | +2.00% | 4 290 | 143 | ||||||
| 8.2.1996 | 28.28 | -4.97% | 1 980 | 70 | 30.00 | -2.00% | 4 859 | 166 | ||||||
| 7.2.1996 | 29.76 | +4.97% | 0 | 0 | 30.00 | +5.00% | 2 340 | 78 | ||||||
| 19.12.1995 | 30.00 | +5.00% | 1 568 | 52 | ||||||||||
| 18.12.1995 | 30.00 | +3.00% | 1 352 | 47 | ||||||||||
| 15.12.1995 | 28.00 | -1.75% | 1 400 | 50 | 30.00 | -7.00% | 2 646 | 95 | ||||||
| 14.12.1995 | 28.50 | -5.00% | 3 449 | 121 | 30.00 | -3.00% | 990 | 33 | ||||||
| 13.12.1995 | 30.00 | -3.22% | 5 220 | 174 | 30.00 | -10.00% | 10 456 | 337 | ||||||
| 17.4.1996 | 29.93 | -4.98% | 3 622 | 121 | 30.00 | +9.00% | 3 480 | 116 | ||||||
| 15.3.1996 | 27.30 | +5.00% | 2 730 | 100 | 30.00 | +4.00% | 2 678 | 91 | ||||||
| 14.3.1996 | 26.00 | +4.00% | 9 412 | 362 | 30.00 | -1.00% | 9 598 | 340 | ||||||
| 30.1.1996 | 28.35 | +5.00% | 0 | 0 | 29.50 | 0.00% | 6 756 | 229 | ||||||
| 19.1.1996 | 33.00 | +3.06% | 4 554 | 138 | 29.50 | -3.00% | 531 | 18 | ||||||
| 1.2.1996 | 27.00 | 0.00% | 2 565 | 95 | 29.00 | -2.00% | 3 022 | 106 | ||||||
| 16.2.1996 | 25.65 | -5.00% | 5 848 | 228 | 29.00 | 0.00% | 8 555 | 295 | ||||||
| 13.3.1996 | 25.00 | +2.58% | 2 325 | 93 | 29.00 | +5.00% | 2 565 | 90 | ||||||
| 12.3.1996 | 24.37 | -4.99% | 2 924 | 120 | 29.00 | -1.00% | 7 081 | 260 | ||||||
| 8.3.1996 | 27.00 | -4.76% | 3 078 | 114 | 29.00 | +10.00% | 15 370 | 530 | ||||||
| 30.4.1996 | 29.00 | 0.00% | 5 771 | 199 | 29.00 | -3.00% | 13 749 | 488 | ||||||
| 29.4.1996 | 29.00 | 0.00% | 71 108 | 2 452 | 29.00 | +4.00% | 6 902 | 238 | ||||||
| 25.4.1996 | 29.00 | 0.00% | 783 | 27 | 29.00 | +1.00% | 2 320 | 80 | ||||||
| 24.4.1996 | 29.00 | 0.00% | 3 944 | 136 | 29.00 | -1.00% | 8 231 | 286 | ||||||
| 23.4.1996 | 29.00 | 0.00% | 7 917 | 273 | 29.00 | 0.00% | 3 567 | 123 | ||||||
| 22.4.1996 | 29.00 | 0.00% | 10 730 | 370 | 29.00 | +2.00% | 232 | 8 | ||||||
| 19.4.1996 | 29.00 | +1.75% | 25 027 | 863 | 29.00 | -2.00% | 2 484 | 87 | ||||||
| 18.4.1996 | 28.50 | -4.77% | 4 560 | 160 | 29.00 | -3.00% | 1 131 | 39 | ||||||
| 15.4.1996 | 30.00 | 0.00% | 9 570 | 319 | 29.00 | +2.00% | 2 929 | 107 | ||||||
| 14.2.1996 | 27.00 | -4.76% | 3 051 | 113 | 28.50 | +2.00% | 5 615 | 197 | ||||||
| 6.2.1996 | 28.35 | +5.00% | 0 | 0 | 28.50 | -5.00% | 1 881 | 66 | ||||||
| 29.1.1996 | 27.00 | -4.39% | 4 644 | 172 | 28.50 | -1.00% | 2 133 | 72 | ||||||
| 13.2.1996 | 28.35 | +5.00% | 4 961 | 175 | 28.10 | -6.00% | 2 729 | 98 | ||||||
| 21.12.1995 | 28.00 | -8.00% | 2 352 | 84 | ||||||||||
| 20.12.1995 | 28.00 | 0.00% | 1 425 | 47 | ||||||||||
| 17.1.1996 | 30.50 | +3.38% | 2 471 | 81 | 28.00 | +1.00% | 2 799 | 99 | ||||||
| 16.1.1996 | 29.50 | +4.05% | 4 012 | 136 | 28.00 | -10.00% | 7 840 | 280 | ||||||
| 15.1.1996 | 28.35 | +5.00% | 4 111 | 145 | 28.00 | -2.00% | 19 310 | 623 | ||||||
| 12.4.1996 | 30.00 | +0.26% | 1 080 | 36 | 28.00 | +3.00% | 1 390 | 52 | ||||||
| 26.4.1996 | 29.00 | 0.00% | 6 206 | 214 | 28.00 | -3.00% | 1 372 | 49 | ||||||
| 16.4.1996 | 31.50 | +5.00% | 15 089 | 479 | 28.00 | +1.00% | 2 316 | 84 | ||||||
| 11.3.1996 | 25.65 | -5.00% | 1 872 | 73 | 28.00 | -5.00% | 2 809 | 102 | ||||||
| 12.2.1996 | 27.00 | 0.00% | 7 452 | 276 | 27.60 | -1.00% | 16 938 | 571 | ||||||
| 15.2.1996 | 27.00 | 0.00% | 70 902 | 2 626 | 27.50 | +2.00% | 6 280 | 216 | ||||||
| 20.2.1996 | 28.27 | +4.97% | 1 244 | 44 | 27.50 | 0.00% | 1 238 | 45 | ||||||
| 19.2.1996 | 26.93 | +4.99% | 0 | 0 | 27.50 | -5.00% | 3 795 | 138 | ||||||
| 11.1.1996 | 27.00 | 0.00% | 5 535 | 205 | 27.00 | +1.00% | 1 908 | 72 | ||||||
| 10.1.1996 | 27.00 | 0.00% | 972 | 36 | 27.00 | -2.00% | 3 330 | 127 | ||||||
| 18.3.1996 | 28.66 | +4.98% | 4 156 | 145 | 27.00 | -5.00% | 4 146 | 149 | ||||||
| 21.3.1996 | 26.00 | +0.50% | 8 606 | 331 | 27.00 | -1.00% | 4 990 | 185 | ||||||
| 20.3.1996 | 25.87 | -4.99% | 0 | 0 | 27.00 | +5.00% | 5 251 | 192 | ||||||
| 11.4.1996 | 29.92 | +4.98% | 14 511 | 485 | 27.00 | +4.00% | 4 653 | 179 | ||||||
| 9.4.1996 | 27.56 | +4.99% | 7 799 | 283 | 27.00 | -2.00% | 4 317 | 163 | ||||||
| 5.4.1996 | 26.25 | 0.00% | 4 305 | 164 | 27.00 | +8.00% | 6 048 | 224 | ||||||
| 10.5.1996 | 29.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 6 912 | 256 | ||||||
| 3.5.1996 | 29.00 | 0.00% | 0 | 0 | 26.70 | +3.00% | 1 202 | 45 | ||||||
| ||||||||||||||
